捷敏-KY (6525)-元大-大灣券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.6
漲跌
▲0.5
漲幅
+0.75%
成交量
287張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.2	68.30	0	0.00	68.60	0.2	88	0.23%
2024/03/28	0	0.00	1	68.10	68.40	-1	85	-1.17%
2024/03/05	0.3	68.00	0	0.00	68.10	0.3	81	0.36%
2023/11/30	1	70.60	0	0.00	70.60	1	63	1.57%
2023/10/11	1.5	68.70	0	0.00	67.00	1.5	95	1.59%
2023/10/06	0.1	67.50	0	0.00	67.30	0.1	95	0.07%
2023/10/04	0.2	67.50	0	0.00	67.30	0.2	97	0.21%
2023/09/18	0.1	67.50	0	0.00	67.30	0.1	104	0.05%
2023/08/23	0	63.50	0	0.00	64.20	0	150	0.03%
2023/07/18	0.1	70.70	0	0.00	70.60	0.1	139	0.04%
2023/06/09	0.1	77.40	0	0.00	77.60	0.1	138	0.06%
2023/06/07	0	77.80	0	0.00	77.60	0	141	0.01%
2023/06/06	5	78.20	0	0.00	78.30	5	138	3.61%
2023/06/02	2	77.20	0	0.00	78.00	2	133	1.50%
2023/05/22	4	73.70	0	0.00	73.90	4	136	2.92%
2023/05/19	15	73.67	1	74.10	73.80	14	136	10.28%
2023/05/18	0	0.00	29	73.82	73.80	-29	136	-21.31%
2023/05/17	0	0.00	20	73.75	73.50	-20	134	-14.87%
2022/06/02	0	0.00	1	85.00	85.00	-1	277	-0.36%
2022/06/01	0	0.00	1	84.80	84.80	-1	282	-0.35%
2022/05/30	0	0.00	1	84.30	84.30	-1	283	-0.35%
2022/05/27	0	0.00	2	82.90	82.40	-2	282	-0.71%
2022/05/24	0	0.00	1	81.70	81.70	-1	290	-0.34%
2022/05/19	0	0.00	1	82.20	82.20	-1	295	-0.34%
2022/05/13	0	0.00	1	79.80	79.80	-1	309	-0.32%
2022/05/09	0	0.00	1	77.90	77.90	-1	326	-0.31%
2022/05/06	0	0.00	1	79.90	80.30	-1	328	-0.30%
2022/04/27	1	76.50	0	0.00	76.50	1	345	0.29%
2022/04/26	1	78.40	0	0.00	78.10	1	342	0.29%
2022/04/22	1	83.10	0	0.00	82.40	1	332	0.30%
2022/04/14	1	84.40	0	0.00	84.50	1	350	0.29%
2022/04/08	2	86.10	0	0.00	86.80	2	365	0.55%
2022/04/07	12	87.74	0	0.00	85.60	12	366	3.27%
2022/04/01	1	89.50	0	0.00	89.50	1	380	0.26%
2022/03/31	0	0.00	2	91.80	90.80	-2	374	-0.53%
2022/03/30	2	95.90	0	0.00	95.80	2	344	0.58%
2022/03/11	0	0.00	1	88.70	88.70	-1	349	-0.29%
2022/03/08	0	0.00	1	86.30	86.40	-1	358	-0.28%
2022/03/07	28	88.73	0	0.00	88.20	28	357	7.83%
2022/03/04	17	92.28	0	0.00	92.30	17	358	4.74%
2022/03/03	0	0.00	1	92.60	92.60	-1	368	-0.27%
2022/03/02	10	92.32	0	0.00	93.00	10	386	2.59%
2022/02/25	20	92.16	0	0.00	91.80	20	409	4.88%
2022/02/24	0	0.00	2	93.85	91.90	-2	437	-0.46%
2022/02/21	0	0.00	1	94.00	94.10	-1	498	-0.20%
2022/02/18	0	0.00	2	93.35	93.30	-2	548	-0.36%
2022/02/17	0	0.00	1	93.90	93.50	-1	564	-0.18%
2022/02/16	0	0.00	1	94.40	94.40	-1	569	-0.18%
2022/02/11	0	0.00	3	93.67	93.40	-3	646	-0.46%
2022/02/10	0	0.00	2	93.70	93.90	-2	659	-0.30%
2022/01/25	0	0.00	1	85.60	85.60	-1	883	-0.11%
2022/01/24	0	0.00	1	87.10	87.60	-1	935	-0.11%
2022/01/21	0	0.00	2	88.50	88.10	-2	963	-0.21%
2022/01/20	2	89.60	3	89.60	89.40	-1	967	-0.10%
2022/01/11	2	89.40	0	0.00	89.10	2	1,025	0.20%
2022/01/10	1	90.20	0	0.00	90.10	1	1,025	0.10%
2022/01/06	1	90.60	1	90.00	90.40	0	1,050	0.00%
2022/01/05	2	91.25	0	0.00	91.20	2	1,056	0.19%
2021/12/30	21	92.90	0	0.00	93.00	21	1,087	1.93%
2021/12/28	0	0.00	3	94.53	94.60	-3	1,104	-0.27%
2021/12/22	1	90.30	0	0.00	90.30	1	1,147	0.09%
2021/12/20	1	89.10	0	0.00	89.10	1	1,161	0.09%
2021/12/17	2	89.40	0	0.00	89.20	2	1,169	0.17%
2021/12/15	2	89.70	0	0.00	89.70	2	1,181	0.17%
2021/12/14	15	91.17	0	0.00	89.50	15	1,187	1.26%
2021/12/10	4	91.85	0	0.00	91.80	4	1,214	0.33%
2021/12/01	1	93.80	0	0.00	94.10	1	1,434	0.07%
2021/11/30	0.1	93.80	0	0.00	93.60	0.1	1,467	0.00%
2021/11/26	22	93.71	0	0.00	92.00	22	1,714	1.28%
2021/11/25	26	95.32	0	0.00	95.00	26	1,799	1.44%
2021/11/24	1	96.70	0	0.00	96.70	1	1,870	0.05%
2021/11/23	21	98.07	0	0.00	97.20	21	2,002	1.05%
2021/11/22	1	99.20	1	99.50	99.20	0	2,010	0.00%
2021/11/19	31	101.10	0	0.00	100.50	31	2,111	1.47%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	1	106.50	3	108.00	107.50	-2	2,293	-0.09%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/11	2	106.00	0	0.00	103.00	2	2,466	0.08%
2021/11/08	2	102.50	0	0.00	100.50	2	2,612	0.08%
2021/11/05	0	0.00	0.1	104.50	102.50	-0.1	2,628	0.00%
2021/11/02	13	112.00	13	111.15	110.50	0	2,669	0.00%
2021/11/01	0.1	104.50	0	0.00	109.50	0.1	2,583	0.00%
2021/10/28	1	96.10	0	0.00	96.30	1	2,687	0.04%
2021/10/15	1	96.30	1	97.10	95.60	0	3,720	0.00%
2021/10/07	1	94.30	2	93.00	94.10	-1	3,843	-0.03%
2021/09/29	1	93.80	0	0.00	94.00	1	3,816	0.03%
2021/09/28	1	99.00	0	0.00	99.00	1	3,805	0.03%
2021/09/23	1	100.00	1	100.50	99.70	0	3,788	0.00%
2021/09/22	0.1	98.60	0	0.00	97.10	0.1	3,780	0.00%
2021/09/08	1	110.00	1	103.50	103.00	0	3,657	0.00%
2021/09/06	0.6	108.50	0	0.00	106.00	0.6	3,537	0.02%
2021/09/03	3	106.50	2	107.00	106.00	1	3,504	0.03%
2021/08/31	1	112.00	1	113.00	112.50	0	3,210	0.00%
2021/08/25	1	121.00	0	0.00	116.00	1	2,858	0.03%
2021/08/23	2	109.50	4	110.88	115.50	-2	2,648	-0.08%
2021/08/18	0	0.00	1	101.50	106.00	-1	2,349	-0.04%
2021/08/17	2	101.00	7	98.34	97.00	-5	2,279	-0.22%
2021/08/13	15	106.97	13	109.23	103.00	2	2,199	0.09%
2021/08/11	1	99.30	0	0.00	98.80	1	2,017	0.05%
2021/08/10	1	106.00	0	0.00	103.50	1	1,989	0.05%
2021/08/09	0	0.00	3	112.50	115.50	-3	1,958	-0.15%
2021/08/05	0	0.00	1	117.50	123.00	-1	1,882	-0.05%
2021/08/04	1	122.50	1	121.00	121.50	0	1,836	0.00%
2021/08/03	7	125.14	8	128.19	124.00	-1	1,792	-0.06%
2021/08/02	2	121.50	1	119.00	122.50	1	1,658	0.06%
2021/07/30	15	120.80	15	123.60	119.00	0	1,574	0.00%
2021/07/29	2	113.25	1	111.00	121.50	1	1,460	0.07%
2021/07/28	1.1	110.50	0	0.00	110.50	1.1	1,304	0.08%
2021/07/27	8.1	122.35	3	120.50	122.50	5.1	1,225	0.42%
2021/07/23	1	111.00	2	109.25	111.50	-1	1,002	-0.10%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	1	96.90	0	0.00	97.40	1	692	0.14%
2021/07/20	0	0.00	1	89.50	88.70	-1	583	-0.17%
2021/07/19	1	91.00	1	91.70	91.50	0	561	0.00%
2021/07/16	2	91.45	2	90.40	91.20	0	526	0.00%
2021/07/02	0	0.00	1	80.30	80.10	-1	430	-0.23%
2021/06/30	0	0.00	8	79.80	79.80	-8	481	-1.66%
2021/06/24	0	0.00	1	80.60	80.60	-1	580	-0.17%
2021/06/21	3	78.70	0	0.00	78.60	3	636	0.47%
2021/06/17	0	0.00	3	80.30	80.40	-3	661	-0.45%
2021/06/16	5	79.18	0	0.00	78.80	5	682	0.73%
2021/06/07	1	75.00	0	0.00	76.10	1	816	0.12%
2021/05/26	1	75.10	0	0.00	74.80	1	958	0.10%
2021/05/03	0	0.00	1	78.50	78.20	-1	1,609	-0.06%
2021/04/22	1	80.10	0	0.00	79.80	1	1,674	0.06%
2021/04/19	1	82.10	0	0.00	81.90	1	1,744	0.06%
2021/04/14	1	81.70	0	0.00	81.70	1	1,792	0.06%
2021/04/13	0	0.00	2	82.60	80.50	-2	1,791	-0.11%
2021/04/12	1	83.60	0	0.00	82.60	1	1,789	0.06%
2021/04/07	1	88.80	3	89.10	88.10	-2	1,779	-0.11%
2021/03/30	2	88.30	1	87.30	87.10	1	1,732	0.06%
2021/03/29	1	88.50	0	0.00	88.80	1	1,708	0.06%
2021/03/16	2	84.60	2	84.00	85.10	0	1,607	0.00%
2021/03/15	0	0.00	2	84.00	84.00	-2	1,606	-0.12%
2021/03/12	2	82.25	0	0.00	82.50	2	1,607	0.12%
2021/03/11	0	0.00	1	80.60	81.50	-1	1,593	-0.06%
2021/03/09	1	78.30	0	0.00	79.20	1	1,557	0.06%
2021/03/02	0	0.00	1	81.30	77.70	-1	1,496	-0.07%
2021/02/26	2	78.40	0	0.00	79.30	2	1,477	0.14%
2021/02/24	0	0.00	1	87.30	87.60	-1	1,361	-0.07%
2021/02/19	5	82.66	6	81.08	82.30	-1	1,132	-0.09%
2021/02/18	1	78.80	1	73.90	79.00	0	1,028	0.00%
2021/02/17	0	0.00	1	72.00	71.90	-1	958	-0.10%
2021/01/28	1	70.50	0	0.00	70.10	1	881	0.11%
2021/01/27	1	73.80	1	73.50	74.40	0	850	0.00%
2021/01/26	0	0.00	10.4	73.81	73.40	-10.4	801	-1.30%
2021/01/15	1	68.50	0	0.00	68.20	1	618	0.16%
2021/01/08	0	0.00	3	70.00	67.50	-3	490	-0.61%
2021/01/06	2	67.75	0	0.00	66.30	2	433	0.46%
2021/01/05	1	68.20	0	0.00	67.80	1	419	0.24%
2020/12/17	0	0.00	1	64.10	64.20	-1	289	-0.35%
2020/12/14	2	67.10	7	67.80	67.40	-5	254	-1.96%
2020/12/10	1	63.70	0	0.00	64.10	1	206	0.49%
2020/12/03	1	61.40	0	0.00	60.80	1	114	0.87%
2020/08/31	0.1	57.50	0	0.00	57.60	0.1	286	0.03%
2020/07/09	0	0.00	1	62.70	62.10	-1	334	-0.30%
2020/07/08	1	62.20	0	0.00	62.40	1	335	0.30%
2020/06/29	1	64.40	0	0.00	64.70	1	343	0.29%
2020/06/19	2	64.10	0	0.00	63.80	2	337	0.59%
2020/06/18	1	64.20	0	0.00	64.30	1	335	0.30%
2020/06/11	1	64.40	0	0.00	63.70	1	340	0.29%
2020/06/10	1	64.80	0	0.00	64.40	1	334	0.30%
2020/04/08	0	0.00	1	53.60	54.20	-1	290	-0.34%
2020/04/07	1	52.20	0	0.00	53.30	1	287	0.35%
2020/03/20	0	0.00	1	44.20	45.25	-1	273	-0.37%
2020/01/20	0	0.00	1	67.60	67.80	-1	229	-0.44%
2020/01/16	1	66.90	0	0.00	67.10	1	232	0.43%
2019/10/21	1	72.20	0	0.00	72.60	1	393	0.25%
2019/10/18	0	0.00	1	72.80	72.90	-1	389	-0.26%
2019/10/16	1	71.30	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	0.5	71.30	71.80	-0.5	361	-0.14%
2019/10/08	1	70.00	0	0.00	70.00	1	350	0.29%
2019/10/04	0	0.00	0.1	71.10	71.50	-0.1	346	-0.03%
2019/10/03	0	0.00	1	70.50	70.50	-1	356	-0.28%
2019/08/30	0	0.00	1	64.90	65.00	-1	279	-0.36%
2019/08/19	0	0.00	1	65.00	65.60	-1	262	-0.38%
2019/08/05	1	63.10	0	0.00	62.60	1	260	0.38%
2019/07/25	0	0.00	1	65.70	65.30	-1	267	-0.37%
2019/07/18	0	0.00	1	63.60	63.40	-1	277	-0.36%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/07/11	1	63.70	0	0.00	63.60	1	283	0.35%
2019/07/09	1	63.80	0	0.00	63.50	1	278	0.36%
2019/07/05	0	0.00	1	74.70	75.40	-1	237	-0.42%
2019/07/03	1	73.20	0	0.00	72.50	1	238	0.42%
2019/06/27	0	0.00	3	72.60	72.30	-3	251	-1.19%
2019/05/09	0	0.00	1	69.80	69.90	-1	446	-0.22%
2019/04/11	1	75.20	0	0.00	74.60	1	487	0.21%
2019/04/10	1	75.80	0	0.00	75.90	1	486	0.21%
2019/04/08	0	0.00	1	75.30	74.80	-1	480	-0.21%
2019/04/02	1	73.30	0.3	73.30	73.30	0.7	477	0.15%
2019/03/21	1	73.70	3	75.13	76.00	-2	489	-0.41%
2019/03/12	1	72.00	1	71.70	71.80	0	575	0.00%
2019/03/11	1	71.20	0	0.00	71.80	1	582	0.17%
2019/03/07	1	71.50	2	71.20	70.80	-1	631	-0.16%
2019/03/06	1	70.30	0	0.00	70.30	1	635	0.16%
2019/02/27	0	0.00	1	70.60	70.70	-1	690	-0.14%
2019/02/26	2	73.10	3	71.70	71.30	-1	694	-0.14%
2019/02/25	0	0.00	1	72.60	72.60	-1	710	-0.14%
2019/02/22	0	0.00	1	72.00	71.80	-1	721	-0.14%
2019/02/21	2	72.75	0	0.00	72.60	2	758	0.26%
2019/02/20	0	0.00	2	72.60	73.10	-2	759	-0.26%
2019/02/19	0	0.00	1	71.80	71.60	-1	759	-0.13%
2019/02/18	1	71.40	0	0.00	71.00	1	778	0.13%
2019/02/14	2	72.80	0	0.00	71.90	2	848	0.24%
2019/02/12	0	0.00	1	71.60	71.30	-1	906	-0.11%
2019/01/24	1	70.40	0	0.00	70.20	1	897	0.11%
2019/01/22	1	72.00	0	0.00	70.30	1	893	0.11%
2019/01/21	1	71.00	0	0.00	71.40	1	890	0.11%
2019/01/09	1	70.80	0	0.00	70.50	1	885	0.11%
2018/12/25	0	0.00	1	71.30	71.00	-1	890	-0.11%
2018/12/24	2	72.70	1	72.90	73.20	1	886	0.11%
2018/12/14	0	0.00	2	75.70	75.10	-2	847	-0.24%
2018/12/13	2	76.40	5	76.20	76.00	-3	842	-0.36%
2018/12/12	0	0.00	1	75.40	75.80	-1	822	-0.12%
2018/12/10	1	70.50	0	0.00	70.50	1	769	0.13%
2018/12/06	1	72.50	0	0.00	69.10	1	752	0.13%
2018/12/05	5	74.60	0	0.00	74.40	5	735	0.68%
2018/12/04	1	73.60	0	0.00	75.00	1	732	0.14%
2018/12/03	0	0.00	1	77.30	75.10	-1	731	-0.14%
2018/11/30	2	71.55	0	0.00	71.20	2	688	0.29%
2018/11/29	1	71.00	0	0.00	70.10	1	682	0.15%
2018/11/23	1	66.10	0	0.00	66.10	1	622	0.16%
2018/11/22	1	67.00	0	0.00	67.00	1	628	0.16%
2018/11/21	1	68.30	0	0.00	68.20	1	609	0.16%
2018/11/16	1	66.60	0	0.00	66.50	1	563	0.18%
2018/11/14	0	0.00	1	66.90	66.80	-1	537	-0.19%
2018/11/13	2	60.90	3	63.53	67.60	-1	504	-0.20%
2018/11/12	0	0.00	1	63.00	62.20	-1	479	-0.21%
2018/11/09	0	0.00	2	59.65	62.10	-2	441	-0.45%
2018/10/30	0	0.00	1	50.40	51.00	-1	441	-0.23%
2018/10/23	1	54.30	0	0.00	54.90	1	491	0.20%
2018/10/17	0	0.00	1	57.60	57.90	-1	534	-0.19%
2018/10/01	0	0.00	1	64.70	65.20	-1	711	-0.14%
2018/09/10	1	64.70	0	0.00	64.70	1	793	0.13%
2018/08/30	0	0.00	10	74.30	74.40	-10	1,103	-0.91%
2018/08/29	1	75.30	0	0.00	75.00	1	1,125	0.09%
2018/08/27	10	73.10	1	73.70	73.80	9	1,212	0.74%
2018/08/23	0	0.00	1	73.80	73.60	-1	1,363	-0.07%
2018/08/20	2	75.50	0	0.00	74.60	2	1,557	0.13%
2018/08/16	1	77.20	0	0.00	77.20	1	1,598	0.06%
2018/08/10	0	0.00	1	80.60	81.40	-1	1,641	-0.06%
2018/08/07	1	83.00	0	0.00	82.50	1	1,660	0.06%
2018/08/03	1	82.50	0	0.00	82.70	1	1,737	0.06%
2018/08/02	1	81.90	0	0.00	82.40	1	1,747	0.06%
2018/07/30	1	83.90	1	82.20	82.40	0	1,736	0.00%
2018/07/18	1	79.40	0	0.00	84.00	1	1,683	0.06%
2018/07/16	0	0.00	1	90.30	89.70	-1	1,707	-0.06%
2018/07/09	5	85.10	5	85.00	84.90	0	1,726	0.00%
2018/06/22	1	85.90	0	0.00	85.20	1	1,901	0.05%
2018/06/21	1	86.10	0	0.00	87.20	1	1,896	0.05%
2018/06/20	1	85.20	0	0.00	85.50	1	1,884	0.05%
2018/06/19	2	85.50	0	0.00	85.20	2	1,875	0.11%
2018/06/15	0	0.00	1	87.70	87.50	-1	1,864	-0.05%
2018/06/14	1	89.00	0	0.00	88.00	1	1,855	0.05%
2018/06/11	0	0.00	1	92.50	91.00	-1	1,773	-0.06%
2018/06/08	1	89.30	0	0.00	88.70	1	1,686	0.06%
2018/06/05	2	87.50	0	0.00	86.30	2	1,561	0.13%
2018/06/01	0	0.00	1	88.50	88.50	-1	1,483	-0.07%
2018/05/31	0	0.00	3	89.13	86.00	-3	1,453	-0.21%
2018/05/30	0	0.00	2	85.55	87.50	-2	1,333	-0.15%
2018/05/29	0	0.00	2	87.45	85.60	-2	1,275	-0.16%
2018/05/28	1	81.10	1	80.60	82.40	0	1,178	0.00%
2018/05/24	2	79.45	2	79.20	78.50	0	1,143	0.00%
2018/05/21	1	80.50	5	79.20	80.50	-4	1,108	-0.36%
2018/05/17	1	77.00	0	0.00	76.90	1	1,087	0.09%
2018/05/15	5	78.30	0	0.00	77.50	5	1,101	0.45%
2018/05/14	0	0.00	1	77.70	77.50	-1	1,125	-0.09%
2018/05/11	2	80.00	0	0.00	78.90	2	1,126	0.18%
2018/05/10	2	82.00	0	0.00	83.50	2	1,055	0.19%
2018/05/09	1	82.60	0	0.00	82.60	1	1,040	0.10%
2018/05/07	0	0.00	2	83.00	85.50	-2	1,039	-0.19%
2018/05/04	1	81.70	0	0.00	81.50	1	1,050	0.10%
2018/04/30	1	82.70	0	0.00	83.30	1	1,121	0.09%
2018/04/27	0	0.00	2	83.90	83.90	-2	1,221	-0.16%
2018/04/26	1	82.50	4	82.63	81.70	-3	1,231	-0.24%
2018/04/25	2	82.55	1	83.80	83.70	1	1,235	0.08%
2018/04/23	6	89.30	0	0.00	86.20	6	1,251	0.48%
2018/04/20	2	92.30	3	92.00	88.00	-1	1,243	-0.08%
2018/04/19	2	86.90	4	89.05	90.00	-2	1,189	-0.17%
2018/04/13	5	87.76	1	87.40	86.80	4	1,211	0.33%
2018/04/02	0	0.00	1	89.00	88.20	-1	1,521	-0.07%
2018/03/31	1	87.00	1	87.50	90.20	0	1,546	0.00%
2018/03/30	1	87.80	1	86.60	85.90	0	1,573	0.00%
2018/03/29	1	81.40	1	82.20	84.90	0	1,587	0.00%
2018/03/27	0	0.00	3	79.40	79.10	-3	1,644	-0.18%
2018/03/26	1	78.50	0	0.00	79.30	1	1,650	0.06%
2018/03/13	0	0.00	1	77.90	78.20	-1	1,816	-0.06%
2018/03/08	0	0.00	1	74.50	74.80	-1	1,866	-0.05%
2018/03/06	2	77.40	0	0.00	77.00	2	1,887	0.11%
2018/03/01	0	0.00	1	76.90	77.80	-1	1,937	-0.05%
2018/02/27	0	0.00	1	78.50	77.20	-1	1,953	-0.05%
2018/02/26	0	0.00	1	76.60	78.00	-1	1,979	-0.05%
2018/02/23	2	76.20	0	0.00	75.80	2	2,012	0.10%
2018/02/22	1	74.30	0	0.00	76.20	1	2,045	0.05%
2018/02/09	0	0.00	2	67.20	72.00	-2	2,271	-0.09%
2018/02/01	1	86.10	0	0.00	84.30	1	2,682	0.04%
2018/01/30	1	87.70	1	87.10	84.80	0	2,814	0.00%
2018/01/29	1	87.90	0	0.00	87.70	1	2,943	0.03%
2018/01/24	0	0.00	1	88.40	87.70	-1	3,249	-0.03%
2018/01/23	1	86.90	3	88.03	88.30	-2	3,354	-0.06%
2018/01/22	1	85.00	1	85.10	85.20	0	3,340	0.00%
2018/01/18	2	83.85	0	0.00	83.40	2	3,673	0.05%
2018/01/17	1	84.00	0	0.00	83.50	1	3,667	0.03%
2018/01/16	1	87.50	0	0.00	86.20	1	3,645	0.03%
2018/01/15	1	85.50	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	86.90	0	0.00	87.00	1	3,655	0.03%
2018/01/10	0	0.00	1	86.90	85.40	-1	3,646	-0.03%
2018/01/09	0	0.00	1	89.90	88.30	-1	3,608	-0.03%
2018/01/04	1	95.00	0	0.00	95.00	1	3,522	0.03%
2018/01/03	1	97.50	1	96.40	94.20	0	3,480	0.00%