捷敏-KY (6525)-元大-新營券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	70.20	0	0.00	70.20	5	110	4.53%
2024/05/08	1	69.20	0	0.00	68.90	1	102	0.98%
2024/04/24	0	0.00	1	66.80	67.10	-1	88	-1.13%
2024/04/19	1	67.00	0	0.00	66.90	1	91	1.09%
2024/04/16	1	67.10	0	0.00	67.00	1	91	1.09%
2024/04/12	2	68.40	0	0.00	68.40	2	88	2.27%
2024/02/19	0	0.00	1	68.80	68.70	-1	75	-1.32%
2024/01/24	1	65.80	0	0.00	66.20	1	70	1.41%
2023/07/20	0	0.00	1	71.70	71.70	-1	136	-0.73%
2023/07/05	0	0.00	0.1	72.50	72.30	-0.1	144	-0.07%
2023/06/29	1	71.90	0	0.00	71.90	1	144	0.69%
2023/06/19	0	0.00	5	79.40	79.40	-5	147	-3.39%
2023/06/14	0	0.00	5	79.20	79.20	-5	141	-3.54%
2023/06/13	2	79.15	0	0.00	79.30	2	140	1.42%
2023/06/12	10	78.80	0	0.00	78.70	10	139	7.19%
2023/05/12	1	72.10	0	0.00	72.00	1	138	0.72%
2023/04/26	0	0.00	0.2	71.00	72.10	-0.2	155	-0.13%
2023/03/14	0	0.00	1	73.00	72.90	-1	122	-0.81%
2023/01/04	0	69.80	0	0.00	69.70	0	115	0.03%
2022/12/15	1	72.00	0	0.00	71.80	1	130	0.77%
2022/08/22	0	0.00	2	78.35	79.10	-2	318	-0.63%
2022/08/15	0.2	73.60	0	0.00	74.50	0.2	291	0.05%
2022/08/02	0	0.00	1	74.50	73.20	-1	274	-0.36%
2022/07/15	0	0.00	1	80.80	80.90	-1	262	-0.38%
2022/06/30	0	0.00	0	78.30	79.40	0	248	0.00%
2022/06/29	0	0.00	1	79.90	79.70	-1	251	-0.40%
2022/06/21	0	0.00	3	83.00	83.30	-3	304	-0.99%
2022/06/17	0	0.00	0	84.50	84.00	0	302	-0.01%
2022/06/08	0	89.80	0	0.00	89.70	0	293	0.01%
2022/06/07	1	88.70	0	0.00	87.20	1	285	0.35%
2022/05/20	0	0.00	0.1	83.00	83.00	-0.1	295	-0.05%
2022/05/18	0	0.00	0.1	82.50	82.50	-0.1	294	-0.02%
2022/05/12	0	79.30	0.1	80.60	78.70	-0.1	312	-0.02%
2022/04/25	0.3	79.30	0	0.00	78.80	0.3	338	0.09%
2022/04/06	0	0.00	1	88.50	88.60	-1	364	-0.27%
2022/04/01	1	89.70	0	0.00	89.50	1	380	0.26%
2022/03/31	3	91.17	2	91.10	90.80	1	374	0.27%
2022/03/22	0	0.00	1	90.60	90.90	-1	327	-0.31%
2021/12/23	1	91.00	0	0.00	90.70	1	1,129	0.09%
2021/11/22	0	0.00	1	99.20	99.20	-1	2,010	-0.05%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	1	108.50	0	0.00	107.50	1	2,293	0.04%
2021/11/16	0	0.00	2	104.50	104.50	-2	2,343	-0.09%
2021/11/12	1	101.00	0	0.00	100.00	1	2,448	0.04%
2021/11/05	1	102.50	0	0.00	102.50	1	2,628	0.04%
2021/11/03	1	108.00	1	109.00	108.50	0	2,651	0.00%
2021/11/02	2	111.25	2	112.75	110.50	0	2,669	0.00%
2021/11/01	0	0.00	6	107.75	109.50	-6	2,583	-0.23%
2021/10/29	1	100.00	0	0.00	99.60	1	2,581	0.04%
2021/10/26	2	95.80	0	0.00	95.00	2	2,884	0.07%
2021/10/25	0	0.00	1	98.10	97.40	-1	3,029	-0.03%
2021/10/21	1	99.70	0	0.00	96.70	1	3,307	0.03%
2021/10/15	0	0.00	5	97.98	95.60	-5	3,720	-0.13%
2021/10/13	0	0.00	1	90.70	90.40	-1	3,756	-0.03%
2021/10/08	5	96.00	0	0.00	95.60	5	3,855	0.13%
2021/10/07	1	94.30	0	0.00	94.10	1	3,843	0.03%
2021/09/27	0	0.00	1	103.50	101.50	-1	3,802	-0.03%
2021/09/23	1	99.70	1	100.00	99.70	0	3,788	0.00%
2021/09/16	1	100.50	1	100.00	100.00	0	3,765	0.00%
2021/09/15	1	99.50	0	0.00	100.50	1	3,763	0.03%
2021/09/13	0	0.00	1	105.50	103.00	-1	3,706	-0.03%
2021/09/10	0	0.00	2	106.25	106.00	-2	3,699	-0.05%
2021/09/09	0	0.00	2	106.00	106.00	-2	3,680	-0.05%
2021/09/08	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/09/03	0	0.00	5	106.50	106.00	-5	3,504	-0.14%
2021/09/02	6	106.50	1	113.00	106.50	5	3,472	0.14%
2021/09/01	8	114.13	0	0.00	114.00	8	3,349	0.24%
2021/08/31	1.1	113.05	0	0.00	112.50	1.1	3,210	0.03%
2021/08/27	0	0.00	6	118.33	117.00	-6	3,034	-0.20%
2021/08/26	6	114.08	9	115.50	113.50	-3	2,890	-0.10%
2021/08/25	10	119.70	10	118.90	116.00	0	2,858	0.00%
2021/08/24	11	117.68	12	116.50	117.00	-1	2,738	-0.04%
2021/08/23	12	110.50	1	111.50	115.50	11	2,648	0.42%
2021/08/20	2	107.75	2	107.50	109.00	0	2,508	0.00%
2021/08/19	0	0.00	4	103.50	99.20	-4	2,407	-0.17%
2021/08/18	4	105.63	0	0.00	106.00	4	2,349	0.17%
2021/08/16	3	104.17	2	103.00	104.50	1	2,241	0.04%
2021/08/13	2	108.25	5	108.40	103.00	-3	2,199	-0.14%
2021/08/12	1	102.00	2	104.75	108.50	-1	2,072	-0.05%
2021/08/11	1	98.80	0	0.00	98.80	1	2,017	0.05%
2021/08/10	1	103.50	2	106.00	103.50	-1	1,989	-0.05%
2021/08/09	1	115.50	0	0.00	115.50	1	1,958	0.05%
2021/08/06	2	119.00	0	0.00	115.50	2	1,934	0.10%
2021/08/04	0	0.00	1	125.50	121.50	-1	1,836	-0.05%
2021/08/03	5	125.20	4	123.75	124.00	1	1,792	0.06%
2021/08/02	10	122.95	10	122.95	122.50	0	1,658	0.00%
2021/07/30	19	121.26	23	121.30	119.00	-4	1,574	-0.25%
2021/07/29	3	115.67	7	120.14	121.50	-4	1,460	-0.27%
2021/07/28	3	113.67	0	0.00	110.50	3	1,304	0.23%
2021/07/27	23	121.13	46	115.93	122.50	-23	1,225	-1.88%
2021/07/23	28	110.95	29	111.21	111.50	-1	1,002	-0.10%
2021/07/22	1	106.00	3	107.00	107.00	-2	778	-0.26%
2021/07/21	5	93.54	2.4	93.15	97.40	2.6	692	0.38%
2021/07/20	1	90.40	1	88.80	88.70	0	583	0.00%
2021/07/02	0	0.00	1	80.30	80.10	-1	430	-0.23%
2021/05/28	0	0.00	1	76.00	76.60	-1	889	-0.11%
2021/05/18	1	72.30	0	0.00	73.60	1	1,420	0.07%
2021/04/28	0	0.00	2	81.30	81.10	-2	1,620	-0.12%
2021/04/26	0	0.00	1	82.10	82.50	-1	1,647	-0.06%
2021/04/15	0.1	81.30	0	0.00	81.40	0.1	1,785	0.01%
2021/04/13	0	0.00	0.1	80.50	80.50	-0.1	1,791	-0.01%
2021/04/12	10	84.00	0	0.00	82.60	10	1,789	0.56%
2021/04/09	18	86.83	0	0.00	87.00	18	1,784	1.01%
2021/04/06	0	0.00	3	86.20	86.50	-3	1,745	-0.17%
2021/03/31	0	0.00	1	87.60	86.50	-1	1,745	-0.06%
2021/03/30	1	87.80	0	0.00	87.10	1	1,732	0.06%
2021/03/29	6.1	87.43	1	88.60	88.80	5.1	1,708	0.30%
2021/03/18	0.3	85.70	0	0.00	86.40	0.3	1,618	0.02%
2021/03/12	1	82.00	0	0.00	82.50	1	1,607	0.06%
2021/03/02	1	77.00	0	0.00	77.70	1	1,496	0.07%
2021/02/26	4	79.28	2	79.50	79.30	2	1,477	0.14%
2021/02/25	16	85.37	18	84.46	82.90	-2	1,426	-0.14%
2021/02/24	1	87.00	0	0.00	87.60	1	1,361	0.07%
2021/02/22	0	0.00	1	82.80	82.00	-1	1,179	-0.08%
2021/02/19	3	82.57	2	82.05	82.30	1	1,132	0.09%
2021/02/18	2	76.60	1	74.10	79.00	1	1,028	0.10%
2021/02/05	1	67.80	0	0.00	67.90	1	934	0.11%
2021/01/27	0	0.00	1	74.50	74.40	-1	850	-0.12%
2021/01/26	2	73.30	1	73.60	73.40	1	801	0.12%
2021/01/25	0	0.00	2	70.90	71.70	-2	717	-0.28%
2021/01/19	2	69.55	4	69.40	69.10	-2	640	-0.31%
2021/01/18	4	67.38	4	68.90	68.80	0	629	0.00%
2021/01/15	3	70.73	0	0.00	68.20	3	618	0.49%
2021/01/14	0	0.00	1	69.80	70.50	-1	588	-0.17%
2021/01/12	2	68.15	1	68.70	67.50	1	555	0.18%
2020/12/21	0	0.00	2	62.80	63.80	-2	305	-0.65%
2020/12/09	2	66.90	0	0.00	65.80	2	191	1.05%
2020/12/01	0	0.00	0.3	59.44	60.40	-0.3	104	-0.31%
2020/06/19	0	0.00	4	63.85	63.80	-4	337	-1.19%
2020/06/11	1	65.30	0	0.00	63.70	1	340	0.29%
2020/06/10	3	66.60	0	0.00	64.40	3	334	0.90%
2019/12/03	0	64.80	0	0.00	64.60	0	420	0.01%
2019/11/14	1	65.50	0	0.00	65.30	1	434	0.23%
2019/10/22	0	0.00	1	71.70	71.50	-1	398	-0.25%
2019/09/23	0.1	67.80	0	0.00	67.80	0.1	356	0.02%
2019/09/10	1	69.40	1	68.00	67.70	0	337	0.00%
2019/09/09	1	69.80	1	69.60	69.40	0	330	0.00%
2019/08/21	0	0.00	2	65.70	66.00	-2	272	-0.73%
2019/07/29	2	65.50	0	0.00	65.20	2	267	0.75%
2019/07/09	1	64.00	0	0.00	63.50	1	278	0.36%
2019/07/05	0	0.00	1	75.60	75.40	-1	237	-0.42%
2019/04/18	1	74.50	0	0.00	73.20	1	480	0.21%
2019/04/10	0	0.00	1	75.70	75.90	-1	486	-0.21%
2019/04/08	0	0.00	2	75.20	74.80	-2	480	-0.42%
2019/04/03	2	74.05	0	0.00	73.90	2	476	0.42%
2019/03/25	1	72.90	0	0.00	72.60	1	509	0.20%
2019/03/21	1	74.20	3	75.37	76.00	-2	489	-0.41%
2019/02/20	0	0.00	1	72.80	73.10	-1	759	-0.13%
2019/02/19	2	71.60	1	71.80	71.60	1	759	0.13%
2019/02/15	2	71.00	0	0.00	70.90	2	819	0.24%
2019/01/28	1	70.30	0	0.00	70.10	1	897	0.11%
2019/01/11	0.2	69.30	0	0.00	69.20	0.2	883	0.03%
2019/01/08	0	70.50	0	0.00	70.40	0	888	0.00%
2019/01/04	0	0.00	1	65.90	68.60	-1	899	-0.11%
2019/01/03	0	0.00	1	69.80	69.30	-1	904	-0.11%
2018/12/18	0	0.00	1	73.00	72.00	-1	869	-0.12%
2018/12/13	4	76.70	3	76.00	76.00	1	842	0.12%
2018/12/12	0	0.00	1	76.40	75.80	-1	822	-0.12%
2018/12/06	0	0.00	3	68.93	69.10	-3	752	-0.40%
2018/12/05	0	0.00	2	74.30	74.40	-2	735	-0.27%
2018/12/04	1	74.50	0	0.00	75.00	1	732	0.14%
2018/12/03	2	76.05	2	75.20	75.10	0	731	0.00%
2018/11/27	1	70.80	1	68.40	70.30	0	665	0.00%
2018/11/26	2	66.90	2	66.90	66.70	0	626	0.00%
2018/11/15	1	68.10	1	67.40	68.30	0	552	0.00%
2018/11/14	2	67.00	2	66.80	66.80	0	537	0.00%
2018/11/09	0	0.00	3	57.80	62.10	-3	441	-0.68%
2018/11/07	0	0.00	3	55.30	56.60	-3	412	-0.73%
2018/10/17	1	58.00	1	58.30	57.90	0	534	0.00%
2018/10/12	1	52.00	1	53.00	54.00	0	585	0.00%
2018/10/11	0.1	53.40	0	0.00	53.40	0.1	625	0.01%
2018/09/25	0.1	65.50	0	0.00	65.50	0.1	734	0.01%
2018/09/14	1	66.30	0	0.00	66.50	1	746	0.13%
2018/09/10	1	65.90	0	0.00	64.70	1	793	0.13%
2018/09/07	1	67.90	0	0.00	67.70	1	796	0.13%
2018/09/04	4	73.50	0	0.00	73.10	4	881	0.45%
2018/08/31	0	0.00	1	74.50	74.60	-1	1,048	-0.10%
2018/08/30	3	74.80	0	0.00	74.40	3	1,103	0.27%
2018/08/29	8	74.95	6	75.33	75.00	2	1,125	0.18%
2018/08/07	1	83.30	1	83.90	82.50	0	1,660	0.00%
2018/08/06	1	83.30	1	83.10	83.10	0	1,668	0.00%
2018/07/30	1	82.60	0	0.00	82.40	1	1,736	0.06%
2018/07/05	0	0.00	1	83.90	81.10	-1	1,728	-0.06%
2018/06/20	0	0.00	1	86.10	85.50	-1	1,884	-0.05%
2018/06/14	2	88.45	1	90.00	88.00	1	1,855	0.05%
2018/06/12	2	90.35	4	88.75	88.40	-2	1,818	-0.11%
2018/06/11	0	0.00	4	90.75	91.00	-4	1,773	-0.23%
2018/06/08	1	89.50	0	0.00	88.70	1	1,686	0.06%
2018/06/07	1	89.70	5	91.08	90.50	-4	1,631	-0.25%
2018/06/06	0	0.00	3	88.83	88.90	-3	1,583	-0.19%
2018/06/04	5	90.68	2	92.30	89.50	3	1,544	0.19%
2018/05/31	6	92.00	6	88.40	86.00	0	1,453	0.00%
2018/05/29	2	86.90	2	88.60	85.60	0	1,275	0.00%
2018/05/28	0	0.00	2	82.60	82.40	-2	1,178	-0.17%
2018/05/25	3	78.70	0	0.00	78.80	3	1,139	0.26%
2018/05/24	1	79.30	0	0.00	78.50	1	1,143	0.09%
2018/05/11	3	80.23	1	79.90	78.90	2	1,126	0.18%
2018/05/10	1	81.30	1	81.90	83.50	0	1,055	0.00%
2018/04/30	0	0.00	0	84.00	83.30	0	1,121	0.00%
2018/04/24	1	81.40	2	82.90	83.70	-1	1,247	-0.08%
2018/04/23	3	87.73	1.1	87.52	86.20	1.9	1,251	0.15%
2018/04/20	7.1	90.96	4	91.50	88.00	3.1	1,243	0.25%
2018/04/19	1	89.10	3.1	87.99	90.00	-2.1	1,189	-0.17%
2018/04/17	1.1	85.37	3	85.47	85.00	-1.9	1,171	-0.16%
2018/04/13	3	88.20	0	0.00	86.80	3	1,211	0.25%
2018/04/12	0	0.00	1	86.40	86.30	-1	1,230	-0.08%
2018/04/09	0	0.00	8	87.09	87.40	-8	1,373	-0.58%
2018/04/03	2	87.85	1	88.70	87.40	1	1,500	0.07%
2018/04/02	2	89.20	0	0.00	88.20	2	1,521	0.13%
2018/03/31	1	88.80	2	88.85	90.20	-1	1,546	-0.06%
2018/03/30	8	86.81	14	87.73	85.90	-6	1,573	-0.38%
2018/03/20	1	78.40	1	79.40	80.20	0	1,701	0.00%
2018/03/15	0	0.00	1	80.40	80.70	-1	1,756	-0.06%
2018/03/14	1	79.70	1	80.60	79.00	0	1,822	0.00%
2018/03/12	0	0.00	11	75.71	76.90	-11	1,823	-0.60%
2018/03/08	0	0.00	1	73.90	74.80	-1	1,866	-0.05%
2018/03/07	2	74.85	0	0.00	73.00	2	1,874	0.11%
2018/03/06	1	77.60	0	0.00	77.00	1	1,887	0.05%
2018/02/26	0	0.00	1	76.70	78.00	-1	1,979	-0.05%
2018/02/09	10	72.00	0	0.00	72.00	10	2,271	0.44%
2018/02/06	0	0.00	7	73.00	73.00	-7	2,569	-0.27%
2018/02/05	4	79.80	0	0.00	80.50	4	2,573	0.16%
2018/02/01	1	86.00	1	86.60	84.30	0	2,682	0.00%
2018/01/24	1	88.80	1	89.90	87.70	0	3,249	0.00%
2018/01/23	0	0.00	1	88.20	88.30	-1	3,354	-0.03%
2018/01/17	1	83.50	0	0.00	83.50	1	3,667	0.03%
2018/01/15	3	85.60	0	0.00	85.80	3	3,652	0.08%
2018/01/12	1	87.10	1	88.40	87.00	0	3,655	0.00%
2018/01/04	1	94.50	10	92.80	95.00	-9	3,522	-0.26%
2018/01/03	9	95.91	2	97.25	94.20	7	3,480	0.20%
2018/01/02	0	0.00	4	93.70	95.40	-4	3,396	-0.12%