捷敏-KY (6525)-元大-復北券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	68.00	68.10	-0.1	93	-0.11%
2024/04/23	0	0.00	1	66.60	66.60	-1	89	-1.11%
2024/04/16	1	67.20	1	67.00	67.00	0	91	0.00%
2024/04/15	1	67.80	1	67.90	67.90	0	88	0.00%
2024/03/14	1	67.60	0.1	68.50	67.70	0.9	80	1.10%
2024/03/13	0	0.00	0	68.70	67.90	0	79	-0.01%
2024/03/12	0	0.00	0	67.00	66.80	0	78	-0.01%
2024/03/07	0	0.00	2.2	67.39	67.20	-2.2	77	-2.79%
2024/03/04	1	68.30	0.1	69.00	68.10	0.9	80	1.18%
2024/02/22	0	0.00	2	67.70	67.70	-2	77	-2.59%
2024/02/21	1	67.80	0	0.00	67.80	1	77	1.29%
2024/02/20	0	0.00	1	68.60	68.30	-1	76	-1.31%
2024/02/19	1	69.20	0	0.00	68.70	1	75	1.32%
2024/01/31	1	66.00	0	0.00	66.00	1	70	1.42%
2024/01/30	2	66.20	0	0.00	66.20	2	70	2.83%
2024/01/29	1	66.00	0	0.00	66.20	1	71	1.41%
2024/01/18	0	0.00	2	65.10	65.20	-2	70	-2.83%
2024/01/17	0	0.00	17	65.39	65.10	-17	70	-24.25%
2024/01/15	0	0.00	10	66.71	66.60	-10	66	-14.98%
2024/01/11	0	0.00	1	67.30	66.90	-1	66	-1.51%
2024/01/10	0	0.00	5	67.36	67.10	-5	66	-7.54%
2024/01/08	0	0.00	4	67.70	67.70	-4	65	-6.06%
2024/01/02	0	0.00	3	68.40	68.30	-3	65	-4.61%
2023/12/29	0	0.00	5	68.46	68.40	-5	65	-7.65%
2023/12/25	1	67.60	0	0.00	67.70	1	66	1.51%
2023/12/22	1	67.90	0	0.00	68.00	1	65	1.53%
2023/12/19	0	0.00	1	68.10	67.90	-1	66	-1.50%
2023/12/15	0	0.00	5	69.64	69.50	-5	65	-7.58%
2023/12/14	0	0.00	4	69.05	69.20	-4	65	-6.11%
2023/12/05	1	69.70	0	0.00	70.10	1	65	1.53%
2023/12/01	0	0.00	1	70.10	70.50	-1	64	-1.54%
2023/11/27	0	0.00	1	68.40	68.30	-1	60	-1.66%
2023/11/21	1	69.20	0	0.00	69.00	1	60	1.65%
2023/11/06	2	67.40	0	0.00	67.30	2	77	2.59%
2023/10/17	0	0.00	1	66.40	66.50	-1	91	-1.09%
2023/10/13	1	67.40	0	0.00	67.30	1	93	1.08%
2023/10/11	1	67.00	0	0.00	67.00	1	95	1.05%
2023/10/05	1	67.10	0	0.00	67.10	1	96	1.03%
2023/08/14	0	0.00	1	66.10	65.80	-1	148	-0.67%
2023/07/20	1	71.30	0	0.00	71.70	1	136	0.73%
2023/07/17	1	70.60	1	70.50	70.70	0	141	0.00%
2023/07/14	1	71.00	0	0.00	70.30	1	142	0.70%
2023/07/07	0	0.00	1	71.00	71.00	-1	143	-0.70%
2023/07/05	1	72.10	0	0.00	72.30	1	144	0.69%
2023/06/21	1	72.00	0	0.00	72.60	1	147	0.68%
2023/04/21	0	0.00	3	72.90	72.60	-3	153	-1.95%
2023/04/13	0	0.00	3	76.67	75.60	-3	148	-2.02%
2023/04/07	1	76.30	0	0.00	76.30	1	144	0.69%
2023/03/31	0	0.00	8	77.03	76.80	-8	143	-5.57%
2023/03/30	0	0.00	1	76.40	76.30	-1	142	-0.70%
2023/03/29	0	0.00	1	75.60	75.90	-1	141	-0.71%
2023/03/28	1	76.20	0	0.00	76.10	1	140	0.71%
2023/03/27	0.1	76.60	0	0.00	76.20	0.1	139	0.04%
2023/03/24	0	0.00	1	77.50	77.10	-1	137	-0.73%
2023/03/23	3	76.83	0	0.00	77.50	3	133	2.24%
2023/03/22	1	76.40	0	0.00	76.80	1	127	0.79%
2023/03/15	1	74.00	0	0.00	73.30	1	121	0.82%
2023/03/13	0	0.00	1	72.70	72.90	-1	124	-0.80%
2023/02/22	2	73.20	2	73.50	73.30	0	122	0.00%
2023/02/20	0	0.00	1	73.60	74.10	-1	120	-0.83%
2023/02/02	0	0.00	1	72.20	71.80	-1	113	-0.88%
2023/02/01	0	0.00	1	70.90	71.20	-1	109	-0.91%
2023/01/31	0	70.30	0	0.00	70.20	0	108	0.01%
2023/01/30	1.3	69.99	1	70.00	70.30	0.3	107	0.32%
2023/01/12	0	0.00	1	69.30	69.00	-1	106	-0.94%
2023/01/03	0.1	68.70	0	0.00	69.50	0.1	116	0.09%
2022/12/07	0	0.00	1	70.50	70.60	-1	132	-0.75%
2022/10/27	1	61.30	0	0.00	62.20	1	215	0.46%
2022/09/30	0	0.00	1	68.00	69.00	-1	260	-0.38%
2022/09/27	0	0.00	1	71.00	71.70	-1	275	-0.36%
2022/09/23	0	0.00	1	74.20	74.10	-1	286	-0.35%
2022/09/22	0	0.00	1	74.30	74.80	-1	291	-0.34%
2022/09/21	2	75.40	0	0.00	75.40	2	293	0.68%
2022/09/06	1	76.60	1	76.40	76.60	0	321	0.00%
2022/08/18	1	74.50	0	0.00	74.60	1	289	0.35%
2022/08/16	0	0.00	1	74.40	74.00	-1	291	-0.34%
2022/08/15	0.1	74.80	0	0.00	74.50	0.1	291	0.03%
2022/08/10	1	74.10	0	0.00	74.00	1	286	0.35%
2022/08/02	0	0.00	3	74.63	73.20	-3	274	-1.09%
2022/07/20	0	0.00	1	76.30	76.00	-1	273	-0.37%
2022/07/18	0	0.00	17	81.76	81.90	-17	273	-6.22%
2022/07/07	5	79.46	0	0.00	79.60	5	253	1.98%
2022/07/05	0	0.00	4	79.00	78.80	-4	249	-1.60%
2022/07/04	3	79.90	0	0.00	79.10	3	246	1.22%
2022/07/01	1	79.40	1	78.60	78.80	0	252	0.00%
2022/06/22	1	82.20	0	0.00	80.10	1	305	0.33%
2022/06/20	0	0.00	2	82.60	79.80	-2	308	-0.65%
2022/06/16	2	88.95	0	0.00	85.10	2	300	0.66%
2022/06/15	2	89.25	1	88.50	88.10	1	297	0.34%
2022/06/14	1	88.20	1	87.80	88.70	0	297	0.00%
2022/06/13	0	0.00	2	88.20	88.70	-2	298	-0.67%
2022/06/10	1	89.10	1	89.30	89.40	0	299	0.00%
2022/06/07	4.1	87.74	1	87.70	87.20	3.1	285	1.09%
2022/05/27	0.5	85.90	0	0.00	82.40	0.5	282	0.17%
2022/05/05	0.2	81.40	0	0.00	81.30	0.2	331	0.06%
2022/04/29	0.1	79.00	0	0.00	79.30	0.1	342	0.03%
2022/04/27	3	76.20	0	0.00	76.50	3	345	0.87%
2022/04/26	7	78.36	0	0.00	78.10	7	342	2.05%
2022/04/25	15	80.00	2	80.30	78.80	13	338	3.84%
2022/04/22	6	82.75	0	0.00	82.40	6	332	1.80%
2022/04/19	1	84.30	0	0.00	84.30	1	339	0.29%
2022/04/15	4	83.25	0	0.00	83.30	4	346	1.15%
2022/04/12	12	84.05	0	0.00	84.00	12	358	3.35%
2022/04/11	7	85.00	0	0.00	84.70	7	359	1.95%
2022/04/07	0	0.00	1	88.10	85.60	-1	366	-0.27%
2022/04/06	0.1	88.40	0	0.00	88.60	0.1	364	0.03%
2022/03/31	9	91.59	0	0.00	90.80	9	374	2.40%
2022/03/30	1	94.80	0	0.00	95.80	1	344	0.29%
2022/03/16	5	85.28	0	0.00	85.60	5	340	1.47%
2022/03/15	2	85.65	0	0.00	85.70	2	339	0.59%
2022/03/09	1	86.90	0	0.00	86.90	1	353	0.28%
2022/03/08	8	86.53	1	86.40	86.40	7	358	1.95%
2022/03/07	2	88.15	1	89.80	88.20	1	357	0.28%
2022/02/25	1	91.90	0	0.00	91.80	1	409	0.24%
2022/02/18	2	93.30	0	0.00	93.30	2	548	0.36%
2022/02/11	0	0.00	1	93.60	93.40	-1	646	-0.15%
2022/02/10	0	0.00	3	93.90	93.90	-3	659	-0.45%
2022/01/26	1	85.10	1	85.30	85.20	0	742	0.00%
2022/01/25	1	86.50	0	0.00	85.60	1	883	0.11%
2022/01/24	1	86.80	1	86.50	87.60	0	935	0.00%
2022/01/19	1	89.90	0	0.00	89.80	1	972	0.10%
2022/01/18	1	91.00	0	0.00	90.90	1	985	0.10%
2022/01/17	1	90.20	0	0.00	90.80	1	987	0.10%
2022/01/07	2	90.50	1	91.00	90.50	1	1,044	0.10%
2021/12/30	1	92.70	0	0.00	93.00	1	1,087	0.09%
2021/12/22	3	90.53	0	0.00	90.30	3	1,147	0.26%
2021/12/17	1.1	89.60	1	89.40	89.20	0.1	1,169	0.01%
2021/12/14	0	0.00	1	89.50	89.50	-1	1,187	-0.08%
2021/12/09	1	92.40	0	0.00	92.50	1	1,245	0.08%
2021/11/26	1.1	92.93	0	0.00	92.00	1.1	1,714	0.06%
2021/11/24	2	97.15	0	0.00	96.70	2	1,870	0.11%
2021/11/23	4	96.18	0	0.00	97.20	4	2,002	0.20%
2021/11/22	1	99.30	2	100.10	99.20	-1	2,010	-0.05%
2021/11/18	4	102.50	0	0.00	102.00	4	2,185	0.18%
2021/11/17	3	108.17	1	108.50	107.50	2	2,293	0.09%
2021/11/16	1	102.50	2	104.00	104.50	-1	2,343	-0.04%
2021/11/15	1	103.00	3	101.00	101.50	-2	2,388	-0.08%
2021/11/12	0.1	100.50	0	0.00	100.00	0.1	2,448	0.00%
2021/11/09	1	103.50	2	101.50	102.00	-1	2,572	-0.04%
2021/11/05	1	103.00	1	102.50	102.50	0	2,628	0.00%
2021/11/04	1	106.50	2	107.25	105.00	-1	2,648	-0.04%
2021/11/02	23	113.04	24	110.90	110.50	-1	2,669	-0.04%
2021/11/01	0	0.00	2	108.75	109.50	-2	2,583	-0.08%
2021/10/29	2	99.15	2	99.15	99.60	0	2,581	0.00%
2021/10/28	2	97.65	0	0.00	96.30	2	2,687	0.07%
2021/10/27	2	97.15	0	0.00	97.80	2	2,768	0.07%
2021/10/20	1	97.10	0	0.00	97.60	1	3,324	0.03%
2021/10/15	2	97.85	1	96.20	95.60	1	3,720	0.03%
2021/10/13	0	0.00	2	90.95	90.40	-2	3,756	-0.05%
2021/10/12	1	94.50	1	94.60	94.00	0	3,815	0.00%
2021/10/08	2	96.50	1	95.00	95.60	1	3,855	0.03%
2021/10/07	1	91.70	1	94.40	94.10	0	3,843	0.00%
2021/10/05	0	0.00	1	87.00	90.10	-1	3,857	-0.03%
2021/10/04	1	88.00	3	91.00	88.00	-2	3,845	-0.05%
2021/10/01	1	94.00	11	92.02	91.80	-10	3,829	-0.26%
2021/09/30	0.1	97.10	0	0.00	97.20	0.1	3,820	0.00%
2021/09/29	2	96.90	2	95.90	94.00	0	3,816	0.00%
2021/09/27	1	103.50	2	102.25	101.50	-1	3,802	-0.03%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/23	2	100.25	1	101.50	99.70	1	3,788	0.03%
2021/09/22	0	0.00	3	97.20	97.10	-3	3,780	-0.08%
2021/09/17	2	100.75	1	101.00	101.00	1	3,770	0.03%
2021/09/15	1	99.60	2	101.20	100.50	-1	3,763	-0.03%
2021/09/14	0	0.00	2	106.00	104.00	-2	3,737	-0.05%
2021/09/10	1	103.50	1	106.00	106.00	0	3,699	0.00%
2021/09/09	3	104.67	1	106.50	106.00	2	3,680	0.05%
2021/09/08	1	105.00	3	104.83	103.00	-2	3,657	-0.05%
2021/09/07	12	110.00	11	108.45	107.50	1	3,620	0.03%
2021/09/06	3	108.83	1	109.50	106.00	2	3,537	0.06%
2021/09/03	2	107.25	0	0.00	106.00	2	3,504	0.06%
2021/09/02	4	108.88	4	107.50	106.50	0	3,472	0.00%
2021/09/01	7	113.50	4	113.38	114.00	3	3,349	0.09%
2021/08/31	3.1	113.27	2	113.00	112.50	1.1	3,210	0.03%
2021/08/30	0	0.00	1	116.50	117.00	-1	3,112	-0.03%
2021/08/27	0.2	117.50	1	122.00	117.00	-0.8	3,034	-0.03%
2021/08/26	0	0.00	3	115.00	113.50	-3	2,890	-0.10%
2021/08/25	1	119.00	2	119.25	116.00	-1	2,858	-0.03%
2021/08/24	20	117.43	23	116.87	117.00	-3	2,738	-0.11%
2021/08/23	10	112.55	4	113.88	115.50	6	2,648	0.23%
2021/08/20	12	103.88	15.1	108.10	109.00	-3.1	2,508	-0.12%
2021/08/19	1.1	100.27	1	101.50	99.20	0.1	2,407	0.00%
2021/08/18	8	98.96	10	98.77	106.00	-2	2,349	-0.09%
2021/08/17	3	99.40	1	97.80	97.00	2	2,279	0.09%
2021/08/16	1	102.00	2	102.25	104.50	-1	2,241	-0.04%
2021/08/13	5	110.10	4	106.88	103.00	1	2,199	0.05%
2021/08/12	0.1	106.50	2	105.50	108.50	-1.9	2,072	-0.09%
2021/08/10	0	0.00	3	103.50	103.50	-3	1,989	-0.15%
2021/08/09	0	0.00	3	111.00	115.50	-3	1,958	-0.15%
2021/08/06	4	117.25	5	117.80	115.50	-1	1,934	-0.05%
2021/08/05	0	0.00	1	119.50	123.00	-1	1,882	-0.05%
2021/08/04	1	124.00	0	0.00	121.50	1	1,836	0.05%
2021/08/03	3.2	125.88	2	125.75	124.00	1.2	1,792	0.07%
2021/08/02	0	0.00	4	123.25	122.50	-4	1,658	-0.24%
2021/07/30	12.1	119.32	19	122.42	119.00	-6.9	1,574	-0.44%
2021/07/29	35	120.09	20	117.50	121.50	15	1,460	1.03%
2021/07/28	2	111.00	2	110.50	110.50	0	1,304	0.00%
2021/07/27	15	123.40	41	119.17	122.50	-26	1,225	-2.12%
2021/07/26	3	121.00	0	0.00	122.50	3	1,033	0.29%
2021/07/23	14	110.43	34	112.74	111.50	-20	1,002	-1.99%
2021/07/22	30	103.20	17.1	106.80	107.00	12.9	778	1.66%
2021/07/21	4	95.23	19	96.18	97.40	-15	692	-2.17%
2021/07/20	4	89.68	5	88.80	88.70	-1	583	-0.17%
2021/07/19	4	92.10	13	92.28	91.50	-9	561	-1.60%
2021/07/15	0	0.00	1	87.10	88.00	-1	459	-0.22%
2021/07/13	2	85.50	1	86.00	84.00	1	421	0.24%
2021/07/12	8	84.64	3	85.60	85.70	5	405	1.23%
2021/07/08	2	82.20	0	0.00	81.40	2	382	0.52%
2021/07/07	1	81.40	0	0.00	81.10	1	386	0.26%
2021/07/05	2	82.05	0	0.00	81.80	2	420	0.48%
2021/07/02	12	79.77	12	80.08	80.10	0	430	0.00%
2021/07/01	2	79.05	5	79.10	79.10	-3	464	-0.65%
2021/06/29	2	81.10	0	0.00	80.40	2	488	0.41%
2021/06/28	1	79.70	0	0.00	80.30	1	498	0.20%
2021/06/25	8	80.73	0	0.00	79.70	8	521	1.53%
2021/06/24	1	80.10	1	81.00	80.60	0	580	0.00%
2021/06/22	1	78.10	1	79.10	77.50	0	601	0.00%
2021/06/18	2	80.50	0	0.00	80.10	2	651	0.31%
2021/06/17	0	0.00	3	79.47	80.40	-3	661	-0.45%
2021/06/11	0	0.00	2	79.05	79.10	-2	717	-0.28%
2021/06/08	3	76.90	0	0.00	76.70	3	797	0.38%
2021/06/07	1	75.00	1	76.50	76.10	0	816	0.00%
2021/06/02	3	77.83	0	0.00	76.60	3	865	0.35%
2021/06/01	0	0.00	2	78.40	78.50	-2	867	-0.23%
2021/05/31	0	0.00	5	77.08	77.20	-5	874	-0.57%
2021/05/28	1	76.10	1	76.60	76.60	0	889	0.00%
2021/05/26	1	76.10	0	0.00	74.80	1	958	0.10%
2021/05/25	1	75.60	1	76.70	76.00	0	1,024	0.00%
2021/05/24	2	75.60	0	0.00	75.20	2	1,178	0.17%
2021/05/18	0	0.00	2	72.15	73.60	-2	1,420	-0.14%
2021/05/17	2	69.15	0	0.00	69.50	2	1,439	0.14%
2021/05/14	0	0.00	1	73.60	73.10	-1	1,437	-0.07%
2021/05/13	5	68.80	0	0.00	70.50	5	1,434	0.35%
2021/05/12	37	70.81	3	72.00	71.20	34	1,430	2.38%
2021/05/11	1	72.50	0	0.00	72.80	1	1,424	0.07%
2021/05/07	2	76.35	0	0.00	76.60	2	1,442	0.14%
2021/04/22	1	79.70	7	80.97	79.80	-6	1,674	-0.36%
2021/04/20	7	82.10	1	82.40	82.10	6	1,695	0.35%
2021/04/16	1	81.20	0	0.00	81.50	1	1,744	0.06%
2021/04/12	2	83.75	1	82.90	82.60	1	1,789	0.06%
2021/04/06	0	0.00	1	86.50	86.50	-1	1,745	-0.06%
2021/04/01	3	85.87	0	0.00	85.70	3	1,734	0.17%
2021/03/31	9	87.98	1	87.00	86.50	8	1,745	0.46%
2021/03/30	0	0.00	0.1	87.20	87.10	-0.1	1,732	-0.01%
2021/03/29	1	88.00	1	88.10	88.80	0	1,708	0.00%
2021/03/23	0	0.00	1	85.00	82.60	-1	1,606	-0.06%
2021/03/16	1	85.30	1	83.50	85.10	0	1,607	0.00%
2021/03/12	0	0.00	1	81.90	82.50	-1	1,607	-0.06%
2021/03/11	1	80.00	3	81.50	81.50	-2	1,593	-0.13%
2021/03/09	3	77.90	0	0.00	79.20	3	1,557	0.19%
2021/03/08	1	77.70	0	0.00	76.80	1	1,542	0.06%
2021/03/05	0	0.00	2	76.90	77.30	-2	1,528	-0.13%
2021/03/04	0	0.00	5	78.18	77.50	-5	1,521	-0.33%
2021/03/02	1	79.80	0	0.00	77.70	1	1,496	0.07%
2021/02/26	2	78.90	3	80.43	79.30	-1	1,477	-0.07%
2021/02/25	9	84.64	2.1	85.00	82.90	6.9	1,426	0.48%
2021/02/24	28.2	84.42	113	86.22	87.60	-84.8	1,361	-6.23%	大賣/
2021/02/23	43	80.76	0	0.00	79.70	43	1,207	3.56%
2021/02/22	64.1	82.09	76	81.74	82.00	-11.9	1,179	-1.01%
2021/02/19	35	81.08	27	82.53	82.30	8	1,132	0.71%
2021/02/18	2	74.70	7	74.40	79.00	-5	1,028	-0.49%
2021/02/04	0	0.00	2	67.05	66.90	-2	929	-0.22%
2021/02/02	1	67.60	1	68.20	67.90	0	919	0.00%
2021/01/29	1	68.50	0	0.00	67.20	1	902	0.11%
2021/01/28	2	70.95	0	0.00	70.10	2	881	0.23%
2021/01/27	1	74.30	0	0.00	74.40	1	850	0.12%
2021/01/26	0	0.00	1	74.50	73.40	-1	801	-0.12%
2021/01/25	1	68.60	8	71.51	71.70	-7	717	-0.98%
2021/01/21	0	0.00	3.4	69.93	68.50	-3.4	677	-0.50%
2021/01/20	2	68.35	1	71.40	67.90	1	661	0.15%
2021/01/18	0	0.00	2	67.60	68.80	-2	629	-0.32%
2021/01/15	5	69.02	0	0.00	68.20	5	618	0.81%
2021/01/14	0	0.00	6	71.05	70.50	-6	588	-1.02%
2021/01/12	44	70.11	5	70.26	67.50	39	555	7.02%
2021/01/11	0	0.00	2	67.50	67.40	-2	497	-0.40%
2021/01/08	5	70.40	2	69.00	67.50	3	490	0.61%
2021/01/06	0	0.00	1	67.60	66.30	-1	433	-0.23%
2021/01/04	1	68.70	24	69.45	69.30	-23	409	-5.62%
2020/12/31	0	0.00	7	67.91	68.20	-7	380	-1.84%
2020/12/28	0	0.00	5	66.30	65.70	-5	349	-1.43%
2020/12/25	0	0.00	2	66.15	65.70	-2	338	-0.59%
2020/12/14	0	0.00	3	67.47	67.40	-3	254	-1.18%
2020/12/11	0	0.00	1	65.80	65.50	-1	220	-0.45%
2020/12/09	3	67.10	4	66.70	65.80	-1	191	-0.52%
2020/12/08	0.1	65.50	1	64.20	64.90	-1	155	-0.61%
2020/12/07	0.1	62.10	1	62.50	62.20	-1	124	-0.77%
2020/11/23	0.1	60.00	0	0.00	60.20	0.1	102	0.10%
2020/11/17	0	0.00	0	57.10	57.60	0	94	0.00%
2020/11/16	0	0.00	0	58.00	57.90	0	98	0.00%
2020/11/13	1	57.70	0	0.00	57.80	1	99	1.01%
2020/11/06	3	56.40	0	0.00	56.40	3	104	2.88%
2020/11/05	4	56.40	5	56.42	56.60	-1	104	-0.95%
2020/10/29	1	55.10	0	0.00	55.40	1	120	0.83%
2020/10/28	10	56.02	5	56.20	55.60	5	120	4.15%
2020/10/21	0	0.00	0.1	56.90	56.80	-0.1	131	-0.08%
2020/09/24	1	56.40	0	0.00	56.00	1	181	0.55%
2020/07/29	5	58.50	0	0.00	58.70	5	336	1.49%
2020/07/08	0	0.00	1	62.20	62.40	-1	335	-0.30%
2020/06/29	20	64.49	0	0.00	64.70	20	343	5.83%
2020/06/23	1	64.60	0	0.00	64.90	1	337	0.30%
2020/05/13	0.1	59.30	0	0.00	59.80	0.1	300	0.02%
2020/05/07	0	0.00	3	60.00	60.20	-3	293	-1.02%
2020/04/21	1	52.60	1	53.80	52.90	0	307	0.00%
2020/04/17	0	0.00	1	56.20	55.80	-1	305	-0.33%
2020/04/15	1	54.90	0	0.00	55.00	1	300	0.33%
2020/04/10	0	0.00	1	54.30	54.10	-1	292	-0.34%
2020/04/09	1	54.30	1	54.20	54.30	0	293	0.00%
2020/04/08	1	53.50	2	53.30	54.20	-1	290	-0.34%
2020/04/07	3	52.23	1	52.90	53.30	2	287	0.70%
2020/04/06	0	0.00	5	49.65	50.60	-5	280	-1.78%
2020/03/31	5	47.40	0	0.00	47.35	5	279	1.79%
2020/03/18	1	46.20	0	0.00	46.00	1	263	0.38%
2020/03/17	1	45.70	0	0.00	46.25	1	260	0.38%
2020/03/16	14	48.13	0	0.00	47.60	14	257	5.44%
2020/03/13	11	47.69	0	0.00	50.00	11	253	4.34%
2020/03/12	1	51.80	0	0.00	51.60	1	242	0.41%
2020/03/11	6	55.82	0	0.00	55.40	6	236	2.54%
2020/03/09	3	56.03	0	0.00	55.70	3	232	1.29%
2020/03/06	1	58.00	0	0.00	58.20	1	227	0.44%
2020/03/04	1	57.70	0	0.00	57.80	1	229	0.44%
2020/03/02	1	57.50	0	0.00	57.50	1	231	0.43%
2020/02/12	0	0.00	2	60.30	60.10	-2	232	-0.86%
2020/02/04	2	58.90	0	0.00	59.10	2	245	0.81%
2020/01/14	1	67.70	1	68.20	67.50	0	240	0.00%
2019/12/30	1	68.70	1	68.40	68.40	0	316	0.00%
2019/12/25	0	0.00	1	66.90	66.80	-1	341	-0.29%
2019/12/23	0	0.00	7	66.29	66.20	-7	349	-2.01%
2019/12/18	8	66.94	0	0.00	66.60	8	357	2.24%
2019/12/17	0	0.00	4	66.75	66.90	-4	358	-1.12%
2019/12/02	2	64.60	0	0.00	64.50	2	419	0.48%
2019/11/29	2	65.60	0	0.00	65.50	2	417	0.48%
2019/11/28	13	66.23	7	66.30	65.80	6	415	1.44%
2019/10/18	0	0.00	1	72.60	72.90	-1	389	-0.26%
2019/10/15	0	0.00	3	71.73	71.80	-3	361	-0.83%
2019/10/09	0	0.00	19.2	69.46	69.50	-19.2	351	-5.46%
2019/10/03	0	0.00	3	69.73	70.50	-3	356	-0.84%
2019/09/26	0	0.00	2	67.70	67.40	-2	362	-0.55%
2019/09/25	0	0.00	10	67.90	67.90	-10	362	-2.76%
2019/09/24	0	0.00	19	68.69	68.80	-19	363	-5.23%
2019/09/19	0	0.00	3	68.30	67.80	-3	351	-0.85%
2019/09/18	8	67.94	0	0.00	67.30	8	346	2.31%
2019/09/16	4	67.68	0	0.00	67.70	4	339	1.18%
2019/09/12	1.8	67.86	0	0.00	67.80	1.8	342	0.53%
2019/09/11	1	68.20	0	0.00	68.00	1	340	0.29%
2019/09/10	18	68.17	0	0.00	67.70	18	337	5.33%
2019/09/09	3	69.80	8	69.78	69.40	-5	330	-1.51%
2019/09/06	0	0.00	7	67.36	68.00	-7	303	-2.31%
2019/08/29	3	64.10	0	0.00	64.10	3	277	1.08%
2019/08/23	0	0.00	1	64.20	64.40	-1	279	-0.36%
2019/08/22	5	65.68	0	0.00	64.80	5	275	1.81%
2019/08/21	8	66.48	0	0.00	66.00	8	272	2.93%
2019/08/20	0	0.00	12	66.68	66.30	-12	268	-4.46%
2019/08/19	0.4	65.60	15	65.39	65.60	-14.6	262	-5.56%
2019/08/14	1	64.80	10	65.39	64.70	-9	259	-3.47%
2019/07/29	0	0.00	1	65.50	65.20	-1	267	-0.37%
2019/07/16	0	0.00	4	65.45	64.80	-4	279	-1.43%
2019/07/12	1	63.50	0	0.00	63.50	1	282	0.35%
2019/07/09	2	64.40	0	0.00	63.50	2	278	0.72%
2019/07/03	1	72.50	0	0.00	72.50	1	238	0.42%
2019/06/05	0	0.00	1	68.30	67.90	-1	369	-0.27%
2019/05/23	1	65.50	0	0.00	65.80	1	390	0.26%
2019/05/14	1	65.60	0	0.00	67.90	1	434	0.23%
2019/05/13	5	67.90	0	0.00	67.40	5	443	1.13%
2019/05/10	6	69.47	0	0.00	69.10	6	445	1.35%
2019/05/09	2	69.85	0	0.00	69.90	2	446	0.45%
2019/05/08	1	71.40	0	0.00	71.40	1	449	0.22%
2019/05/07	1	71.90	0	0.00	71.90	1	453	0.22%
2019/05/06	7	71.80	0	0.00	71.50	7	456	1.53%
2019/04/30	0	0.00	4	71.40	71.70	-4	466	-0.86%
2019/04/29	2	71.40	0	0.00	71.20	2	473	0.42%
2019/04/12	8	73.95	0	0.00	73.40	8	487	1.64%
2019/04/11	9	74.84	0	0.00	74.60	9	487	1.85%
2019/04/10	10	75.80	1	75.70	75.90	9	486	1.85%
2019/04/09	3	75.73	0.1	76.20	76.60	2.9	486	0.60%
2019/03/21	0	0.00	2	75.30	76.00	-2	489	-0.41%
2019/03/18	0	0.00	1	72.70	72.00	-1	525	-0.19%
2019/03/14	1	70.70	0	0.00	70.60	1	543	0.18%
2019/03/13	2	70.50	0	0.00	70.70	2	561	0.36%
2019/03/12	0	0.00	2	72.40	71.80	-2	575	-0.35%
2019/03/11	2	71.50	0	0.00	71.80	2	582	0.34%
2019/03/08	2	70.80	0	0.00	70.90	2	626	0.32%
2019/03/07	8	71.74	0	0.00	70.80	8	631	1.27%
2019/03/04	0	0.00	1	70.80	71.00	-1	685	-0.15%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/26	0	0.00	2	72.60	71.30	-2	694	-0.29%
2019/02/22	0	0.00	1	71.90	71.80	-1	721	-0.14%
2019/02/21	0	0.00	1	72.30	72.60	-1	758	-0.13%
2019/02/20	3	73.07	0	0.00	73.10	3	759	0.39%
2019/02/18	0	0.00	1	71.20	71.00	-1	778	-0.13%
2019/02/15	0	0.00	1	71.60	70.90	-1	819	-0.12%
2019/02/12	0	0.00	1	70.50	71.30	-1	906	-0.11%
2019/01/29	1	68.50	0	0.00	68.60	1	902	0.11%
2019/01/21	1	71.10	0	0.00	71.40	1	890	0.11%
2019/01/16	0	0.00	0.2	69.70	69.50	-0.2	895	-0.02%
2019/01/15	0	0.00	1	69.60	68.70	-1	894	-0.11%
2019/01/14	2	67.85	0	0.00	67.30	2	888	0.23%
2019/01/04	3	66.67	2	69.00	68.60	1	899	0.11%
2019/01/02	1	70.70	0	0.00	70.30	1	902	0.11%
2018/12/19	1	72.50	0	0.00	72.60	1	868	0.12%
2018/12/17	3	74.63	0	0.00	74.20	3	856	0.35%
2018/12/13	0	0.00	2	76.45	76.00	-2	842	-0.24%
2018/12/12	1	76.40	3	76.00	75.80	-2	822	-0.24%
2018/12/11	0	0.00	6	71.80	72.10	-6	771	-0.78%
2018/12/07	1	71.90	0	0.00	72.70	1	765	0.13%
2018/12/06	2	71.10	0	0.00	69.10	2	752	0.27%
2018/12/05	1	74.40	0	0.00	74.40	1	735	0.14%
2018/12/04	1	74.60	0	0.00	75.00	1	732	0.14%
2018/12/03	4	76.00	4.2	77.29	75.10	-0.2	731	-0.03%
2018/11/30	0	0.00	1	71.10	71.20	-1	688	-0.15%
2018/11/28	5	70.80	0	0.00	71.00	5	674	0.74%
2018/11/27	0	0.00	2	69.40	70.30	-2	665	-0.30%
2018/11/22	2	67.50	0	0.00	67.00	2	628	0.32%
2018/11/20	0	0.00	2	68.50	68.80	-2	598	-0.33%
2018/11/19	1	67.00	0	0.00	66.70	1	565	0.18%
2018/11/16	1	66.50	0	0.00	66.50	1	563	0.18%
2018/11/09	3	59.60	0	0.00	62.10	3	441	0.68%
2018/10/11	0	0.00	1	53.60	53.40	-1	625	-0.16%
2018/09/26	0	0.00	2	65.00	64.50	-2	730	-0.27%
2018/09/25	2	66.30	0	0.00	65.50	2	734	0.27%
2018/09/20	0	0.00	7	62.89	62.00	-7	739	-0.95%
2018/09/19	0	0.00	4	64.13	63.10	-4	741	-0.54%
2018/09/18	1	63.20	0	0.00	63.20	1	743	0.13%
2018/09/14	0	0.00	1	65.70	66.50	-1	746	-0.13%
2018/09/13	0	0.00	18.2	64.53	64.90	-18.2	749	-2.43%
2018/09/12	2	64.00	0	0.00	64.30	2	763	0.26%
2018/09/11	0	0.00	2	65.40	65.10	-2	774	-0.26%
2018/09/10	1	64.00	3	66.00	64.70	-2	793	-0.25%
2018/09/06	3	71.77	0	0.00	71.60	3	807	0.37%
2018/09/03	2	73.55	0	0.00	73.10	2	988	0.20%
2018/08/30	1	74.30	0	0.00	74.40	1	1,103	0.09%
2018/08/29	2	74.95	4	75.18	75.00	-2	1,125	-0.18%
2018/08/27	3	73.37	0.1	73.80	73.80	2.9	1,212	0.24%
2018/08/24	1	71.40	0	0.00	71.40	1	1,245	0.08%
2018/08/23	1	74.10	0	0.00	73.60	1	1,363	0.07%
2018/08/20	1	75.50	0	0.00	74.60	1	1,557	0.06%
2018/08/17	1	77.10	1	78.80	77.00	0	1,559	0.00%
2018/08/14	1	78.30	0	0.00	77.90	1	1,619	0.06%
2018/08/09	0.5	81.60	0	0.00	81.60	0.5	1,642	0.03%
2018/08/07	1	82.50	1	83.60	82.50	0	1,660	0.00%
2018/07/31	0	0.00	1	83.30	84.30	-1	1,757	-0.06%
2018/07/20	0	0.00	1	82.50	83.80	-1	1,685	-0.06%
2018/07/19	0.9	83.20	0	0.00	82.10	0.9	1,681	0.05%
2018/07/18	0	0.00	2	81.50	84.00	-2	1,683	-0.12%
2018/07/16	0	0.00	3	89.67	89.70	-3	1,707	-0.18%
2018/07/13	0	0.00	1	87.90	87.90	-1	1,715	-0.06%
2018/07/12	1	87.10	1	88.00	87.80	0	1,722	0.00%
2018/07/11	0	0.00	5	88.42	87.10	-5	1,724	-0.29%
2018/07/10	0	0.00	3	86.87	87.20	-3	1,717	-0.17%
2018/07/09	0	0.00	1	85.70	84.90	-1	1,726	-0.06%
2018/07/06	0	0.00	1	82.70	84.00	-1	1,726	-0.06%
2018/07/05	1	83.10	0	0.00	81.10	1	1,728	0.06%
2018/07/04	0	0.00	1	84.20	84.20	-1	1,735	-0.06%
2018/07/02	1	85.50	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	2	86.30	86.80	-2	1,792	-0.11%
2018/06/28	0	0.00	1	84.70	84.50	-1	1,838	-0.05%
2018/06/27	1	84.30	1	84.70	84.10	0	1,875	0.00%
2018/06/26	1	85.90	1	85.50	84.90	0	1,904	0.00%
2018/06/22	5	85.88	0	0.00	85.20	5	1,901	0.26%
2018/06/21	1	86.80	0	0.00	87.20	1	1,896	0.05%
2018/06/20	4	84.65	3	86.27	85.50	1	1,884	0.05%
2018/06/19	2	85.25	1	86.30	85.20	1	1,875	0.05%
2018/06/15	7	87.64	0	0.00	87.50	7	1,864	0.38%
2018/06/14	4	88.00	4	89.23	88.00	0	1,855	0.00%
2018/06/13	3	89.63	2	88.20	88.10	1	1,836	0.05%
2018/06/12	8	88.88	1	88.80	88.40	7	1,818	0.38%
2018/06/11	7	92.16	7	91.49	91.00	0	1,773	0.00%
2018/06/08	5	89.36	4	89.75	88.70	1	1,686	0.06%
2018/06/07	1	90.00	3	91.17	90.50	-2	1,631	-0.12%
2018/06/06	0	0.00	3	88.53	88.90	-3	1,583	-0.19%
2018/06/05	4	88.08	1	86.40	86.30	3	1,561	0.19%
2018/06/04	1	92.20	4	91.18	89.50	-3	1,544	-0.19%
2018/06/01	0	0.00	3	87.97	88.50	-3	1,483	-0.20%
2018/05/31	18	89.63	6	88.52	86.00	12	1,453	0.83%
2018/05/30	0	0.00	10	86.80	87.50	-10	1,333	-0.75%
2018/05/29	10	87.30	28	85.58	85.60	-18	1,275	-1.41%
2018/05/28	1	82.40	0	0.00	82.40	1	1,178	0.08%
2018/05/22	0	0.00	2	80.10	79.00	-2	1,115	-0.18%
2018/05/16	1	78.30	0	0.00	77.80	1	1,088	0.09%
2018/05/11	2	79.10	0	0.00	78.90	2	1,126	0.18%
2018/05/09	17	83.00	0	0.00	82.60	17	1,040	1.63%
2018/05/07	8	82.59	0	0.00	85.50	8	1,039	0.77%
2018/05/04	0	0.00	1	81.80	81.50	-1	1,050	-0.10%
2018/04/25	1	82.60	0	0.00	83.70	1	1,235	0.08%
2018/04/24	1	83.00	0	0.00	83.70	1	1,247	0.08%
2018/04/23	1	89.10	0	0.00	86.20	1	1,251	0.08%
2018/04/20	1	90.00	8	92.73	88.00	-7	1,243	-0.56%
2018/04/19	14	89.22	2	89.45	90.00	12	1,189	1.01%
2018/04/16	1	87.50	1	88.00	87.30	0	1,202	0.00%
2018/03/31	0	0.00	2	89.05	90.20	-2	1,546	-0.13%
2018/03/30	0	0.00	1	88.00	85.90	-1	1,573	-0.06%
2018/03/22	0	0.00	5	78.50	78.10	-5	1,701	-0.29%
2018/03/20	0	0.00	5	79.26	80.20	-5	1,701	-0.29%
2018/03/19	0	0.00	3	80.10	79.50	-3	1,707	-0.18%
2018/03/13	2	78.00	0	0.00	78.20	2	1,816	0.11%
2018/03/07	3	72.90	0	0.00	73.00	3	1,874	0.16%
2018/03/01	0	0.00	2	77.80	77.80	-2	1,937	-0.10%
2018/02/26	2	78.35	2	78.55	78.00	0	1,979	0.00%
2018/02/23	5	76.20	1	76.50	75.80	4	2,012	0.20%
2018/02/22	0	0.00	1	74.60	76.20	-1	2,045	-0.05%
2018/02/12	2	73.60	0	0.00	71.40	2	2,099	0.10%
2018/02/08	11	74.25	0	0.00	73.40	11	2,498	0.44%
2018/02/06	0	0.00	4	73.70	73.00	-4	2,569	-0.16%
2018/02/05	0	0.00	3	79.80	80.50	-3	2,573	-0.12%
2018/02/02	1	84.10	0	0.00	83.60	1	2,607	0.04%
2018/01/25	1	87.50	0	0.00	85.40	1	3,094	0.03%
2018/01/24	5	88.28	2	89.35	87.70	3	3,249	0.09%
2018/01/23	2	86.05	3	88.57	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	1	84.20	85.20	-1	3,340	-0.03%
2018/01/17	1	83.70	0	0.00	83.50	1	3,667	0.03%
2018/01/11	5	86.30	0	0.00	86.30	5	3,644	0.14%
2018/01/10	0	0.00	81	87.11	85.40	-81	3,646	-2.22%
2018/01/09	4	89.50	3	89.20	88.30	1	3,608	0.03%
2018/01/08	8	94.09	4	91.90	90.00	4	3,589	0.11%
2018/01/05	4	93.55	1	94.70	93.00	3	3,554	0.08%
2018/01/04	1	95.00	2	93.75	95.00	-1	3,522	-0.03%
2018/01/03	79	96.84	2	99.25	94.20	77	3,480	2.21%
2018/01/02	0	0.00	4	89.83	95.40	-4	3,396	-0.12%