達發 (6526)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
681
漲跌
▲9
漲幅
+1.34%
成交量
3,449張
產業
上市半導體類股▼0.43%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	685.24	3	695.66	681.00	-0.9	1,400	-0.06%
2024/04/29	1.1	663.67	5	670.40	672.00	-4	1,347	-0.29%
2024/04/26	1.1	656.73	1	667.00	652.00	0.1	1,333	0.01%
2024/04/25	5	655.80	3	659.67	654.00	2	1,314	0.15%
2024/04/24	4.2	667.37	8	670.00	674.00	-3.9	1,322	-0.29%
2024/04/23	5	631.80	0	0.00	631.00	5	1,299	0.38%
2024/04/22	4	661.50	0	0.00	640.00	4	1,297	0.31%
2024/04/19	2.1	671.93	1	701.00	675.00	1.1	1,282	0.09%
2024/04/18	3	713.00	3.2	718.65	704.00	-0.2	1,258	-0.02%
2024/04/17	1	687.00	10.6	681.06	698.00	-9.6	1,205	-0.80%
2024/04/16	1.2	640.94	1	644.00	635.00	0.2	1,149	0.02%
2024/04/15	1.1	643.21	1	643.00	630.00	0.1	1,132	0.01%
2024/04/12	1	647.00	0	0.00	650.00	1	1,130	0.09%
2024/04/11	2	648.50	0	0.00	644.00	2	1,129	0.18%
2024/04/10	0	0.00	1	654.00	655.00	-1	1,127	-0.09%
2024/04/08	1	648.00	0	0.00	639.00	1	1,137	0.09%
2024/04/03	0.1	650.00	1	652.00	647.00	-0.9	1,139	-0.08%
2024/04/02	1	647.00	8.1	651.17	650.00	-7.1	1,142	-0.62%
2024/04/01	1	618.00	1	620.00	619.00	0	1,149	0.00%
2024/03/29	0	615.00	1	618.00	619.00	-1	1,161	-0.08%
2024/03/28	2	611.00	1	620.00	611.00	1	1,160	0.09%
2024/03/26	0.1	626.00	1	623.00	625.00	-1	1,162	-0.08%
2024/03/25	2.1	635.32	0	0.00	631.00	2.1	1,158	0.18%
2024/03/22	0.1	645.00	0	0.00	648.00	0.1	1,152	0.01%
2024/03/21	3	651.00	2	655.00	640.00	1	1,151	0.09%
2024/03/20	1	629.00	2.2	631.09	626.00	-1.2	1,138	-0.11%
2024/03/19	0	0.00	1	641.00	629.00	-1	1,156	-0.09%
2024/03/18	0	0.00	1.3	629.18	630.00	-1.3	1,159	-0.11%
2024/03/15	0.1	618.00	0.2	615.00	614.00	-0.2	1,152	-0.01%
2024/03/14	4.2	632.13	1.3	635.33	628.00	2.9	1,152	0.25%
2024/03/13	3.1	661.87	0	0.00	651.00	3.1	1,139	0.27%
2024/03/12	0	660.00	1	659.00	659.00	-1	1,141	-0.09%
2024/03/08	7	658.29	3.3	679.09	658.00	3.7	1,138	0.32%
2024/03/07	3	703.00	2.1	695.00	671.00	0.9	1,107	0.08%
2024/03/06	1	675.00	0	0.00	677.00	1	1,064	0.09%
2024/03/05	1	681.00	0	0.00	677.00	1	1,068	0.09%
2024/03/04	0.3	690.80	1	698.00	681.00	-0.8	1,062	-0.07%
2024/03/01	1	681.00	0.3	689.00	681.00	0.7	1,054	0.07%
2024/02/29	1	692.99	1	692.00	692.00	0	1,063	0.00%
2024/02/27	2.3	687.70	1	693.00	693.00	1.3	1,038	0.13%
2024/02/26	5.2	685.19	3	694.33	699.00	2.2	1,035	0.21%
2024/02/23	4	674.00	33	684.91	688.00	-29	1,036	-2.80%
2024/02/22	3	637.34	3	648.00	650.00	0	998	0.00%
2024/02/20	0	0.00	1	598.00	598.00	-1	936	-0.11%
2024/02/19	2	587.50	0	0.00	591.00	2	932	0.21%
2024/02/16	0.4	593.50	0	0.00	600.00	0.4	954	0.04%
2024/02/15	3	586.00	4.2	592.71	601.00	-1.2	954	-0.13%
2024/02/05	0	0.00	2	577.00	572.00	-2	921	-0.22%
2024/02/02	1	577.00	4	575.50	577.00	-3	929	-0.32%
2024/02/01	0	0.00	2	565.00	562.00	-2	928	-0.22%
2024/01/31	1	566.00	0	0.00	569.00	1	950	0.11%
2024/01/30	2	571.50	3	578.67	579.00	-1	988	-0.10%
2024/01/29	1	560.00	1	565.00	568.00	0	971	0.00%
2024/01/26	0	0.00	1.1	571.18	572.00	-1.1	966	-0.11%
2024/01/25	0	0.00	1.3	578.20	578.00	-1.3	968	-0.13%
2024/01/24	1	573.99	3	565.33	569.00	-2	945	-0.21%
2024/01/23	2	540.50	1	533.00	543.00	1	928	0.11%
2024/01/22	0.3	539.50	1	536.00	536.00	-0.7	940	-0.07%
2024/01/19	1.1	541.00	0	0.00	538.00	1.1	949	0.11%
2024/01/18	1	544.00	3.2	537.37	538.00	-2.2	951	-0.23%
2024/01/17	2	525.00	1	518.00	517.00	1	950	0.11%
2024/01/16	0.1	520.00	0.5	522.00	517.00	-0.5	956	-0.05%
2024/01/15	1	531.00	0	0.00	531.00	1	964	0.10%
2024/01/12	0	543.00	0	0.00	536.00	0	1,010	0.00%
2024/01/11	0.2	544.33	0	0.00	541.00	0.2	1,086	0.01%
2024/01/10	0.1	537.00	0	0.00	541.00	0.1	1,084	0.00%
2024/01/08	1	544.00	0	0.00	540.00	1	1,079	0.09%
2024/01/02	1.2	563.50	0	0.00	553.00	1.2	1,063	0.11%
2023/12/29	1.1	577.45	0	0.00	577.00	1.1	1,042	0.11%
2023/12/28	0	0.00	1	586.00	587.00	-1	1,034	-0.10%
2023/12/27	0	0.00	1.2	598.75	595.00	-1.2	1,030	-0.12%
2023/12/26	1	572.00	0	0.00	578.00	1	996	0.10%
2023/12/25	1	562.00	0	0.00	563.00	1	982	0.10%
2023/12/22	0	0.00	0.2	569.00	565.00	-0.2	976	-0.02%
2023/12/21	0.1	570.00	1	569.00	567.00	-1	970	-0.10%
2023/12/20	1	573.97	1	578.00	575.00	0	965	0.00%
2023/12/18	0	0.00	1	565.00	574.00	-1	952	-0.10%
2023/12/15	0.1	577.00	0	0.00	578.00	0.1	943	0.01%
2023/12/14	1	579.00	2.2	572.09	578.00	-1.2	921	-0.13%
2023/12/13	1	553.00	0.5	552.79	554.00	0.5	898	0.06%
2023/12/12	1	545.00	0	0.00	546.00	1	886	0.11%
2023/12/11	0	0.00	1	544.00	549.00	-1	878	-0.11%
2023/12/08	0	0.00	1.5	529.41	529.00	-1.5	863	-0.18%
2023/12/07	2	531.00	1	531.00	524.00	1	856	0.12%
2023/12/06	1	539.00	0	0.00	539.00	1	840	0.12%
2023/12/05	5	543.00	2.7	543.15	543.00	2.3	830	0.28%
2023/12/04	1.1	543.36	0	547.00	542.00	1.1	819	0.13%
2023/12/01	0.6	545.83	1	543.00	542.00	-0.4	802	-0.05%
2023/11/30	1	543.00	2.1	547.71	551.00	-1.1	787	-0.14%
2023/11/28	0.1	531.97	0	535.00	534.00	0.1	758	0.01%
2023/11/27	2	536.50	3.3	537.01	529.00	-1.3	748	-0.17%
2023/11/24	1.7	528.00	0	0.00	533.00	1.7	721	0.24%
2023/11/22	24.2	492.46	1	503.62	536.00	23.2	673	3.44%
2023/11/21	1	489.00	0.6	484.33	493.50	0.4	618	0.06%
2023/11/17	0	461.00	1	460.50	462.50	-1	569	-0.17%
2023/11/16	1.3	457.89	0	0.00	462.00	1.3	560	0.24%
2023/11/15	1.5	456.95	2	463.51	464.50	-0.5	548	-0.10%
2023/11/14	0	0.00	1	448.00	444.00	-1	512	-0.20%
2023/11/13	12.4	454.67	0	0.00	450.50	12.4	497	2.49%
2023/11/10	0.1	454.48	0	0.00	456.00	0.1	482	0.02%
2023/11/09	1	449.00	1	452.00	451.00	0	463	0.00%
2023/11/08	0.5	453.48	1.1	454.64	454.00	-0.6	451	-0.14%
2023/11/07	12.5	444.06	3.2	448.08	454.00	9.3	423	2.19%
2023/11/06	1	421.00	0	0.00	421.50	1	373	0.27%
2023/11/03	12.1	424.58	0	0.00	421.50	12.1	367	3.30%
2023/11/02	8	425.00	0	0.00	424.00	8	360	2.22%
2023/11/01	6.1	414.49	0	0.00	415.00	6.1	349	1.76%
2023/10/31	0	424.00	2	412.00	412.00	-2	346	-0.58%
2023/10/30	32	428.55	0.2	429.88	427.00	31.8	336	9.46%
2023/10/27	0	0.00	1	411.00	420.00	-1	323	-0.31%
2023/10/26	1	417.00	1	410.50	412.00	0	307	0.00%
2023/10/25	26	424.15	0.4	428.47	422.00	25.6	295	8.65%
2023/10/24	0.1	420.00	1	418.00	419.00	-0.9	279	-0.32%
2023/10/23	3.9	428.73	1	427.50	424.00	2.9	265	1.10%
2023/10/20	18.3	431.48	1	414.50	436.50	17.3	245	7.04%
2023/10/19	30.2	415.79	0	0.00	415.00	30.2	196	15.36%