達發 (6526)-台新-高雄券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
690
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市半導體類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	696.07	0.2	707.06	690.00	1.9	1,392	0.14%
2024/05/02	0	0.00	1.2	690.00	690.00	-1.2	1,393	-0.09%
2024/04/30	5.1	687.43	2.1	690.26	681.00	3	1,400	0.21%
2024/04/29	1	664.00	4	672.51	672.00	-3	1,347	-0.22%
2024/04/26	2.1	655.57	1.4	672.73	652.00	0.7	1,333	0.05%
2024/04/25	0	0.00	0.3	666.00	654.00	-0.3	1,314	-0.02%
2024/04/24	0.3	651.15	1.2	672.52	674.00	-0.9	1,322	-0.07%
2024/04/23	1.9	630.08	0	0.00	631.00	1.9	1,299	0.15%
2024/04/22	1.2	645.73	3	653.33	640.00	-1.8	1,297	-0.14%
2024/04/19	6.4	673.61	7	671.28	675.00	-0.6	1,282	-0.05%
2024/04/18	11.2	710.71	7.7	712.27	704.00	3.4	1,258	0.27%
2024/04/17	5.1	666.10	8.8	681.99	698.00	-3.6	1,205	-0.30%
2024/04/16	1.1	635.70	1.1	648.73	635.00	0	1,149	0.00%
2024/04/15	0.2	635.75	0.3	634.00	630.00	-0.1	1,132	-0.01%
2024/04/12	1.1	646.15	0	647.00	650.00	1	1,130	0.09%
2024/04/11	0.4	650.26	1	649.00	644.00	-0.6	1,129	-0.06%
2024/04/10	0.2	656.20	0.1	657.00	655.00	0.1	1,127	0.01%
2024/04/09	0	0.00	0.5	644.96	650.00	-0.5	1,127	-0.05%
2024/04/08	0	0.00	1	667.00	639.00	-1	1,137	-0.09%
2024/04/03	2	652.47	2	646.50	647.00	0	1,139	0.00%
2024/04/02	3	642.00	9.7	646.40	650.00	-6.7	1,142	-0.59%
2024/04/01	0.4	623.00	0	0.00	619.00	0.4	1,149	0.03%
2024/03/29	0.1	610.33	0.1	619.00	619.00	0	1,161	0.00%
2024/03/28	3.3	616.61	1.9	615.40	611.00	1.4	1,160	0.12%
2024/03/27	0.5	626.98	0.6	626.00	624.00	-0.1	1,157	-0.01%
2024/03/26	1.2	624.19	1	626.00	625.00	0.2	1,162	0.02%
2024/03/25	4.3	635.08	0.1	631.00	631.00	4.3	1,158	0.37%
2024/03/21	7	653.29	5.1	673.09	640.00	1.9	1,151	0.16%
2024/03/20	1	629.16	0.7	626.29	626.00	0.3	1,138	0.03%
2024/03/19	0.2	632.18	7.3	632.49	629.00	-7.2	1,156	-0.62%
2024/03/18	5.5	612.73	0	0.00	630.00	5.5	1,159	0.47%
2024/03/15	1.3	618.99	0	619.00	614.00	1.2	1,152	0.11%
2024/03/14	1.7	632.84	0	637.00	628.00	1.6	1,152	0.14%
2024/03/13	0.2	660.34	0.2	658.50	651.00	0	1,139	0.00%
2024/03/12	0.2	662.47	5.1	657.05	659.00	-4.9	1,141	-0.43%
2024/03/11	1.2	667.52	0	0.00	667.00	1.2	1,140	0.10%
2024/03/08	4.4	671.10	4	661.41	658.00	0.4	1,138	0.04%
2024/03/07	2.4	699.62	2.1	706.26	671.00	0.3	1,107	0.03%
2024/03/06	0.2	679.00	0	0.00	677.00	0.2	1,064	0.02%
2024/03/05	2.1	680.64	0	683.00	677.00	2.1	1,068	0.20%
2024/03/04	1	684.38	1.1	689.70	681.00	0	1,062	0.00%
2024/03/01	1.2	682.79	0	0.00	681.00	1.2	1,054	0.11%
2024/02/29	2.1	702.78	21	690.81	692.00	-18.9	1,063	-1.78%
2024/02/27	22.1	695.91	27.1	680.32	693.00	-5	1,038	-0.48%
2024/02/26	7.6	699.59	14.1	698.45	699.00	-6.5	1,035	-0.63%
2024/02/23	25.2	673.92	18.1	678.48	688.00	7.1	1,036	0.69%
2024/02/22	6.9	640.68	1.2	634.87	650.00	5.8	998	0.58%
2024/02/21	5	599.00	9	598.67	595.00	-4	935	-0.43%
2024/02/20	1.1	601.64	9.1	594.82	598.00	-8	936	-0.85%
2024/02/19	1.3	591.04	1	597.00	591.00	0.3	932	0.03%
2024/02/16	6.2	601.84	3	600.34	600.00	3.2	954	0.33%
2024/02/15	10.2	597.79	10.3	599.26	601.00	-0.1	954	-0.01%
2024/02/05	0.1	570.09	0	0.00	572.00	0.1	921	0.01%
2024/02/02	0	0.00	8.2	573.09	577.00	-8.2	929	-0.88%
2024/02/01	0.1	565.00	1	564.00	562.00	-0.9	928	-0.10%
2024/01/30	6	580.17	5.8	579.92	579.00	0.2	988	0.02%
2024/01/29	10.1	567.60	2.4	564.74	568.00	7.6	971	0.78%
2024/01/26	0	0.00	1	570.00	572.00	-1	966	-0.10%
2024/01/25	2	578.50	3.3	581.37	578.00	-1.3	968	-0.13%
2024/01/24	2	570.00	7.2	564.94	569.00	-5.2	945	-0.54%
2024/01/23	1.1	538.86	0	0.00	543.00	1.1	928	0.12%
2024/01/22	1.1	545.90	1	546.00	536.00	0.1	940	0.01%
2024/01/19	4.8	541.56	1	541.00	538.00	3.8	949	0.40%
2024/01/18	0.1	536.00	0.1	538.00	538.00	0	951	0.00%
2024/01/17	1	524.00	1	518.00	517.00	0	950	0.00%
2024/01/16	2.8	518.43	1	521.00	517.00	1.8	956	0.18%
2024/01/15	0.1	539.14	0	0.00	531.00	0.1	964	0.01%
2024/01/12	0	543.00	2	540.50	536.00	-2	1,010	-0.20%
2024/01/11	0.2	544.73	0	0.00	541.00	0.2	1,086	0.01%
2024/01/09	1.1	539.10	1	539.00	539.00	0.1	1,082	0.00%
2024/01/08	0.1	547.96	0	0.00	540.00	0.1	1,079	0.00%
2024/01/04	1	553.89	1	546.00	548.00	0	1,075	0.00%
2024/01/03	1	549.96	0	550.00	544.00	1	1,070	0.09%
2024/01/02	9.2	554.13	6	548.00	553.00	3.1	1,063	0.30%
2023/12/29	0.1	581.83	0	583.00	577.00	0.1	1,042	0.01%
2023/12/28	0.3	598.40	0.1	591.00	587.00	0.3	1,034	0.03%
2023/12/27	6.1	598.98	12.1	596.34	595.00	-6	1,030	-0.58%
2023/12/26	2	578.50	15	575.20	578.00	-13	996	-1.31%
2023/12/25	0	562.00	1	563.94	563.00	-1	982	-0.10%
2023/12/22	0.4	569.58	6	567.00	565.00	-5.6	976	-0.57%
2023/12/21	2	567.00	6.1	569.01	567.00	-4.1	970	-0.42%
2023/12/20	0	574.71	0	0.00	575.00	0	965	0.00%
2023/12/19	1	578.98	7	573.29	573.00	-6	960	-0.62%
2023/12/18	0	577.00	7	575.14	574.00	-7	952	-0.73%
2023/12/15	7.6	578.56	1	579.92	578.00	6.6	943	0.70%
2023/12/14	12.5	573.88	56.1	572.66	578.00	-43.6	921	-4.73%
2023/12/13	13.7	553.27	9	550.67	554.00	4.7	898	0.52%
2023/12/12	1.3	550.49	9	547.44	546.00	-7.7	886	-0.86%
2023/12/11	13.1	545.69	28	545.78	549.00	-15	878	-1.70%
2023/12/08	0	530.00	3	530.33	529.00	-3	863	-0.35%
2023/12/07	15.1	531.46	2.1	533.24	524.00	13	856	1.52%
2023/12/06	9	538.22	1	539.08	539.00	8	840	0.95%
2023/12/05	1.1	543.10	5	544.20	543.00	-4	830	-0.48%
2023/12/04	12.2	552.44	22	547.77	542.00	-9.9	819	-1.20%
2023/12/01	20.2	543.78	12.1	542.19	542.00	8.1	802	1.01%
2023/11/30	8.1	549.63	8.1	549.01	551.00	0	787	0.01%
2023/11/29	0	534.00	1.2	533.56	537.00	-1.1	768	-0.15%
2023/11/28	5	532.00	7	533.00	534.00	-2	758	-0.26%
2023/11/27	8	532.01	16	534.25	529.00	-8	748	-1.07%
2023/11/24	2.4	525.10	3	531.00	533.00	-0.6	721	-0.08%
2023/11/22	2.5	516.68	8.1	522.23	536.00	-5.6	673	-0.83%
2023/11/21	14.4	483.20	15.2	489.49	493.50	-0.8	618	-0.13%
2023/11/20	1.2	463.14	2.1	465.44	465.50	-0.9	577	-0.16%
2023/11/17	1.1	457.25	1	461.50	462.50	0.1	569	0.01%
2023/11/16	11.1	459.10	22.1	460.37	462.00	-11	560	-1.96%
2023/11/15	3.1	461.90	5	465.81	464.50	-1.9	548	-0.35%
2023/11/14	5.1	444.62	5	444.01	444.00	0.1	512	0.02%
2023/11/13	14.3	457.25	2	453.25	450.50	12.3	497	2.47%
2023/11/10	3.1	456.52	5.3	457.15	456.00	-2.2	482	-0.46%
2023/11/09	0.3	450.47	18.9	450.62	451.00	-18.6	463	-4.01%
2023/11/08	13.2	450.87	37.3	454.85	454.00	-24.2	451	-5.36%
2023/11/07	5.3	445.78	4.1	449.68	454.00	1.2	423	0.28%
2023/11/06	1	419.00	0	0.00	421.50	1	373	0.27%
2023/11/03	4.1	423.99	2.1	426.88	421.50	2	367	0.54%
2023/11/02	2	426.00	1	425.50	424.00	1	360	0.28%
2023/11/01	0	412.50	1	416.50	415.00	-1	349	-0.28%
2023/10/31	3	416.34	0.1	421.52	412.00	2.9	346	0.83%
2023/10/30	1.1	428.90	2.2	430.19	427.00	-1	336	-0.30%
2023/10/27	11.1	412.00	10	413.35	420.00	1.1	323	0.32%
2023/10/26	27	413.09	2.1	415.19	412.00	24.9	307	8.09%
2023/10/25	16.2	422.90	8	422.31	422.00	8.2	295	2.77%
2023/10/24	7.1	420.21	8	418.69	419.00	-0.9	279	-0.33%
2023/10/23	28.2	432.99	6	422.58	424.00	22.2	265	8.36%
2023/10/20	6.6	428.14	33.1	426.18	436.50	-26.5	245	-10.78%
2023/10/19	83.1	416.74	25	415.16	415.00	58.1	196	29.50%