達發 (6526)-國泰-忠孝券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
674
漲跌
▲3
漲幅
+0.45%
成交量
1,074張
產業
上市半導體類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	674.44	1	674.00	674.00	1.2	1,407	0.09%
2024/05/06	2	679.39	0.1	687.00	671.00	2	1,402	0.14%
2024/05/03	6	695.82	2	699.00	690.00	4	1,392	0.29%
2024/05/02	1.1	686.67	2.1	689.95	690.00	-1.1	1,393	-0.08%
2024/04/30	6.1	686.11	14.1	687.02	681.00	-8	1,400	-0.57%
2024/04/29	1.1	664.55	3.3	672.12	672.00	-2.2	1,347	-0.16%
2024/04/26	2.3	662.73	3	670.00	652.00	-0.7	1,333	-0.05%
2024/04/25	1.1	658.45	0	0.00	654.00	1.1	1,314	0.08%
2024/04/24	6.1	654.31	1	674.00	674.00	5.1	1,322	0.39%
2024/04/23	2	651.50	2	647.00	631.00	0	1,299	0.00%
2024/04/22	1.2	667.48	0.1	643.00	640.00	1	1,297	0.08%
2024/04/19	3.6	666.18	1.2	669.15	675.00	2.4	1,282	0.19%
2024/04/18	2	707.97	2	712.50	704.00	0	1,258	0.00%
2024/04/17	3.2	678.46	7.2	679.38	698.00	-4	1,205	-0.33%
2024/04/16	1	644.00	6	635.87	635.00	-5	1,149	-0.44%
2024/04/15	0.1	638.62	3.5	639.71	630.00	-3.4	1,132	-0.30%
2024/04/12	0	648.00	0	0.00	650.00	0	1,130	0.00%
2024/04/11	0	647.00	0.1	645.00	644.00	-0.1	1,129	-0.01%
2024/04/10	0.1	655.08	0.1	656.90	655.00	0	1,127	0.00%
2024/04/09	1.2	646.49	1.4	653.98	650.00	-0.2	1,127	-0.02%
2024/04/08	0	0.00	0.3	643.67	639.00	-0.3	1,137	-0.03%
2024/04/03	1	652.00	2	649.57	647.00	-1	1,139	-0.09%
2024/04/02	1.2	654.00	1.1	654.48	650.00	0.1	1,142	0.01%
2024/04/01	0	620.11	0.1	622.23	619.00	-0.1	1,149	-0.01%
2024/03/29	0.3	614.75	0	0.00	619.00	0.3	1,161	0.02%
2024/03/28	3	613.06	4	611.75	611.00	-1	1,160	-0.08%
2024/03/27	0.1	625.91	0.1	626.00	624.00	0	1,157	0.00%
2024/03/26	0	628.75	0	0.00	625.00	0	1,162	0.00%
2024/03/25	2.1	638.37	0	0.00	631.00	2.1	1,158	0.18%
2024/03/22	1.4	649.75	0.2	654.29	648.00	1.2	1,152	0.11%
2024/03/21	0.7	661.79	0.1	654.00	640.00	0.6	1,151	0.05%
2024/03/20	0.1	630.97	0	0.00	626.00	0.1	1,138	0.01%
2024/03/19	0	628.00	0	631.00	629.00	0	1,156	0.00%
2024/03/18	3	626.96	2.4	628.50	630.00	0.6	1,159	0.05%
2024/03/15	2	620.93	2.1	614.20	614.00	0	1,152	0.00%
2024/03/14	5.5	638.54	3.1	631.73	628.00	2.4	1,152	0.21%
2024/03/13	0.1	654.49	2.1	655.08	651.00	-2	1,139	-0.18%
2024/03/12	0	0.00	1.3	660.15	659.00	-1.3	1,141	-0.11%
2024/03/11	3	667.13	1.1	667.13	667.00	2	1,140	0.17%
2024/03/08	3.1	670.63	5.3	666.80	658.00	-2.2	1,138	-0.20%
2024/03/07	1	676.00	4.3	695.74	671.00	-3.3	1,107	-0.30%
2024/03/06	3	676.00	1	680.00	677.00	2	1,064	0.19%
2024/03/05	6.1	681.74	2.1	677.24	677.00	4	1,068	0.37%
2024/03/04	2	694.00	2	692.50	681.00	0	1,062	0.00%
2024/03/01	2.1	693.27	0	696.00	681.00	2	1,054	0.19%
2024/02/29	7.1	698.11	1	692.00	692.00	6.1	1,063	0.57%
2024/02/27	1.1	695.30	7.5	692.18	693.00	-6.3	1,038	-0.61%
2024/02/26	1.8	687.37	2.4	702.60	699.00	-0.7	1,035	-0.06%
2024/02/23	7.2	674.88	7.3	677.49	688.00	-0.1	1,036	-0.01%
2024/02/22	4.1	633.44	2.1	627.79	650.00	2.1	998	0.21%
2024/02/21	0	0.00	3	597.00	595.00	-3	935	-0.32%
2024/02/20	3.1	594.87	1	595.12	598.00	2.1	936	0.22%
2024/02/19	3.4	590.99	1.5	591.32	591.00	1.9	932	0.21%
2024/02/16	3.1	599.31	0.1	598.00	600.00	3	954	0.32%
2024/02/15	3.5	582.14	8.1	598.42	601.00	-4.7	954	-0.49%
2024/02/05	0	0.00	2	575.00	572.00	-2	921	-0.22%
2024/02/02	0.2	575.00	1	575.00	577.00	-0.8	929	-0.09%
2024/02/01	2	564.01	0	0.00	562.00	2	928	0.22%
2024/01/31	3	570.33	0	0.00	569.00	3	950	0.32%
2024/01/30	1	582.00	1	587.00	579.00	0	988	0.00%
2024/01/29	1	562.00	2	570.50	568.00	-1	971	-0.10%
2024/01/26	1	571.00	0	0.00	572.00	1	966	0.10%
2024/01/25	0.1	578.75	0.5	573.81	578.00	-0.4	968	-0.05%
2024/01/24	3.5	566.79	3	567.33	569.00	0.5	945	0.06%
2024/01/23	0.1	542.00	0	0.00	543.00	0.1	928	0.01%
2024/01/22	1	543.00	0	0.00	536.00	1	940	0.11%
2024/01/19	2	537.50	1	535.00	538.00	1	949	0.11%
2024/01/18	0	0.00	7.2	533.47	538.00	-7.2	951	-0.76%
2024/01/17	1	524.00	3.1	518.36	517.00	-2.1	950	-0.22%
2024/01/16	5.3	521.18	1.5	519.03	517.00	3.7	956	0.39%
2024/01/15	3.1	535.74	0	0.00	531.00	3.1	964	0.32%
2024/01/12	2	538.00	1	536.00	536.00	1	1,010	0.10%
2024/01/11	1.1	543.14	2	544.00	541.00	-1	1,086	-0.09%
2024/01/10	1	534.00	1	544.00	541.00	0	1,084	0.00%
2024/01/09	1	543.00	5	543.40	539.00	-4	1,082	-0.37%
2024/01/08	0	0.00	3	548.00	540.00	-3	1,079	-0.28%
2024/01/05	1	546.00	0	0.00	544.00	1	1,075	0.09%
2024/01/03	1.2	549.83	1.1	544.09	544.00	0.1	1,070	0.00%
2024/01/02	10.2	557.34	2	556.48	553.00	8.2	1,063	0.77%
2023/12/29	3	578.33	1	579.00	577.00	2	1,042	0.19%
2023/12/28	2.4	595.48	5	591.40	587.00	-2.6	1,034	-0.25%
2023/12/27	3.7	597.35	8.1	593.03	595.00	-4.4	1,030	-0.43%
2023/12/26	0.2	574.86	7	571.29	578.00	-6.8	996	-0.68%
2023/12/22	3	566.33	1	570.00	565.00	2	976	0.20%
2023/12/21	1	565.00	0	0.00	567.00	1	970	0.10%
2023/12/20	6	572.83	6	576.17	575.00	0	965	0.00%
2023/12/19	2	569.00	2.4	575.03	573.00	-0.4	960	-0.04%
2023/12/18	1	569.00	0	0.00	574.00	1	952	0.10%
2023/12/15	8.2	575.10	1	582.00	578.00	7.2	943	0.76%
2023/12/14	4.5	573.67	5.1	579.88	578.00	-0.6	921	-0.07%
2023/12/13	1	543.00	1	553.97	554.00	0	898	0.00%
2023/12/12	0.1	546.00	3	546.00	546.00	-2.9	886	-0.33%
2023/12/11	0	0.00	1	535.00	549.00	-1	878	-0.11%
2023/12/08	3	527.67	2	531.50	529.00	1	863	0.12%
2023/12/07	2	523.00	0.5	533.00	524.00	1.5	856	0.18%
2023/12/05	0	0.00	2	545.00	543.00	-2	830	-0.24%
2023/12/04	0	0.00	6	548.83	542.00	-6	819	-0.73%
2023/12/01	5	545.40	2	545.00	542.00	3	802	0.37%
2023/11/30	2.1	543.57	0	0.00	551.00	2.1	787	0.27%
2023/11/29	0	0.00	4	534.25	537.00	-4	768	-0.52%
2023/11/28	5	528.40	6.2	531.21	534.00	-1.2	758	-0.16%
2023/11/27	4	535.50	6	536.67	529.00	-2	748	-0.27%
2023/11/24	1	524.00	5	527.21	533.00	-4	721	-0.56%
2023/11/22	1.1	525.00	14	514.00	536.00	-12.9	673	-1.92%
2023/11/21	10.2	480.20	3	472.83	493.50	7.2	618	1.16%
2023/11/20	1.1	467.27	1	463.50	465.50	0.1	577	0.02%
2023/11/17	1	458.00	1	459.50	462.50	0	569	0.00%
2023/11/16	2	461.00	0	0.00	462.00	2	560	0.36%
2023/11/15	2.3	453.70	1	469.00	464.50	1.3	548	0.24%
2023/11/14	1	448.00	1	446.50	444.00	0	512	0.00%
2023/11/13	4	455.85	0	456.00	450.50	4	497	0.81%
2023/11/10	2	455.75	9.1	455.82	456.00	-7.1	482	-1.47%
2023/11/09	0	0.00	3.6	450.36	451.00	-3.6	463	-0.77%
2023/11/08	13	454.38	1	455.99	454.00	12	451	2.66%
2023/11/07	5.2	445.21	4.1	447.04	454.00	1.2	423	0.27%
2023/11/03	1.1	425.66	0	0.00	421.50	1.1	367	0.30%
2023/11/02	1	422.50	2	426.00	424.00	-1	360	-0.28%
2023/11/01	1	415.00	0.5	414.00	415.00	0.5	349	0.14%
2023/10/31	4.1	417.36	0	0.00	412.00	4.1	346	1.17%
2023/10/30	1	430.49	0	0.00	427.00	1	336	0.30%
2023/10/26	10.1	412.03	0	413.00	412.00	10.1	307	3.27%
2023/10/24	0	419.50	1	424.86	419.00	-1	279	-0.36%
2023/10/23	3.1	425.13	0	0.00	424.00	3.1	265	1.16%
2023/10/20	8.2	430.12	4	419.63	436.50	4.2	245	1.70%
2023/10/19	9.3	416.13	53	424.24	415.00	-43.7	196	-22.22%