達發 (6526)-富邦-台南券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
652
漲跌
▼2
漲幅
-0.31%
成交量
1,824張
產業
上市半導體類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	658.52	0	0.00	652.00	0	1,333	0.00%
2024/04/25	1	655.00	1.2	662.94	654.00	-0.2	1,314	-0.01%
2024/04/24	0.1	659.00	1.1	654.30	674.00	-1	1,322	-0.08%
2024/04/23	2.3	636.19	0	630.00	631.00	2.3	1,299	0.18%
2024/04/22	0.1	649.45	0	0.00	640.00	0.1	1,297	0.01%
2024/04/19	3	677.67	1	674.00	675.00	2	1,282	0.16%
2024/04/18	0	703.00	1.1	714.33	704.00	-1.1	1,258	-0.09%
2024/04/17	0	0.00	7.7	671.66	698.00	-7.7	1,205	-0.64%
2024/04/16	1.4	631.40	3.1	642.16	635.00	-1.7	1,149	-0.15%
2024/04/15	5	632.80	0	0.00	630.00	5	1,132	0.44%
2024/04/12	2	642.00	1	650.00	650.00	1	1,130	0.09%
2024/04/11	1.1	641.29	1	649.00	644.00	0.1	1,129	0.00%
2024/04/10	0	658.00	0	0.00	655.00	0	1,127	0.00%
2024/04/09	0	648.00	1	648.00	650.00	-1	1,127	-0.09%
2024/04/08	2	640.01	2.5	650.40	639.00	-0.5	1,137	-0.04%
2024/04/03	1	640.00	2.2	650.50	647.00	-1.2	1,139	-0.11%
2024/04/02	0.1	645.00	5.3	645.26	650.00	-5.2	1,142	-0.45%
2024/04/01	0.1	621.00	0	0.00	619.00	0.1	1,149	0.01%
2024/03/28	1	611.22	1	619.00	611.00	0	1,160	0.00%
2024/03/26	3	628.67	1.2	639.17	625.00	1.8	1,162	0.16%
2024/03/25	4.2	634.12	0.1	632.00	631.00	4.1	1,158	0.35%
2024/03/22	0.2	649.00	0.2	649.00	648.00	0	1,152	0.00%
2024/03/21	4	651.75	2.5	658.84	640.00	1.6	1,151	0.13%
2024/03/18	1.9	630.14	0	0.00	630.00	1.9	1,159	0.16%
2024/03/15	1.1	612.15	0	620.00	614.00	1.1	1,152	0.09%
2024/03/14	2.2	631.00	1.1	641.91	628.00	1.1	1,152	0.09%
2024/03/13	0.2	658.00	0	659.44	651.00	0.1	1,139	0.01%
2024/03/12	0	663.67	0	0.00	659.00	0	1,141	0.00%
2024/03/11	0	0.00	1.1	664.10	667.00	-1.1	1,140	-0.09%
2024/03/08	2.8	678.66	3.2	681.60	658.00	-0.4	1,138	-0.03%
2024/03/07	2.3	683.25	1	677.00	671.00	1.3	1,107	0.11%
2024/03/06	0.1	679.77	0	678.43	677.00	0.1	1,064	0.01%
2024/03/05	0	683.00	1	678.00	677.00	-1	1,068	-0.09%
2024/03/04	1.3	691.06	0	0.00	681.00	1.3	1,062	0.12%
2024/03/01	1.1	691.18	1	682.00	681.00	0.1	1,054	0.01%
2024/02/29	1.2	688.67	1.6	695.86	692.00	-0.4	1,063	-0.04%
2024/02/27	0.1	693.00	0.7	691.13	693.00	-0.6	1,038	-0.06%
2024/02/26	1.5	702.27	1.2	699.85	699.00	0.3	1,035	0.03%
2024/02/23	3.5	675.11	2	674.50	688.00	1.5	1,036	0.14%
2024/02/22	15	639.21	17.1	639.60	650.00	-2.1	998	-0.21%
2024/02/21	1	595.02	0	0.00	595.00	1	935	0.11%
2024/02/20	0	598.00	0	0.00	598.00	0	936	0.00%
2024/02/19	1	592.88	0	0.00	591.00	1	932	0.11%
2024/02/16	0	601.00	0.1	596.08	600.00	-0.1	954	-0.01%
2024/02/15	1.2	600.50	4	595.75	601.00	-2.8	954	-0.29%
2024/02/05	0	575.00	0	570.00	572.00	0	921	0.00%
2024/02/02	0	0.00	0.2	579.00	577.00	-0.2	929	-0.03%
2024/01/31	0	572.00	0.2	570.00	569.00	-0.2	950	-0.02%
2024/01/30	0.2	580.00	0	0.00	579.00	0.2	988	0.02%
2024/01/29	0	0.00	0.1	564.50	568.00	-0.1	971	-0.01%
2024/01/26	0	0.00	3.4	578.07	572.00	-3.4	966	-0.35%
2024/01/25	2.1	563.76	3.1	580.42	578.00	-1	968	-0.10%
2024/01/24	2.3	564.13	4	563.50	569.00	-1.7	945	-0.18%
2024/01/22	0.1	541.90	0	0.00	536.00	0.1	940	0.01%
2024/01/19	0	0.00	0	538.00	538.00	0	949	0.00%
2024/01/18	0.1	539.67	1.1	533.52	538.00	-1	951	-0.10%
2024/01/17	0	523.00	0	0.00	517.00	0	950	0.00%
2024/01/16	1.2	520.88	0	0.00	517.00	1.2	956	0.12%
2024/01/15	1.1	534.45	1.1	533.41	531.00	0	964	0.00%
2024/01/11	1	543.02	0	543.00	541.00	1	1,086	0.09%
2024/01/09	0	0.00	0	541.00	539.00	0	1,082	0.00%
2024/01/08	2	541.50	0	0.00	540.00	2	1,079	0.19%
2024/01/05	1.1	544.57	0	0.00	544.00	1.1	1,075	0.11%
2024/01/04	0	546.00	0	0.00	548.00	0	1,075	0.00%
2024/01/03	0	545.00	4	545.00	544.00	-4	1,070	-0.37%
2024/01/02	1.6	560.09	0	552.00	553.00	1.6	1,063	0.15%
2023/12/29	0	583.00	0	0.00	577.00	0	1,042	0.00%
2023/12/28	2.1	588.69	0.1	591.00	587.00	2	1,034	0.20%
2023/12/27	0.4	595.05	3	598.67	595.00	-2.6	1,030	-0.25%
2023/12/26	0	572.00	1	578.00	578.00	-1	996	-0.10%
2023/12/25	0	0.00	1.4	564.74	563.00	-1.4	982	-0.14%
2023/12/22	1	566.00	0	0.00	565.00	1	976	0.10%
2023/12/21	2	565.04	1	568.00	567.00	1	970	0.10%
2023/12/19	0	0.00	1	574.00	573.00	-1	960	-0.10%
2023/12/18	0	575.00	0.2	574.67	574.00	-0.1	952	-0.01%
2023/12/15	0	579.00	1	577.00	578.00	-1	943	-0.10%
2023/12/14	1.4	567.61	0	0.00	578.00	1.4	921	0.15%
2023/12/13	0	0.00	2.1	549.57	554.00	-2.1	898	-0.23%
2023/12/11	0	546.00	0.3	545.67	549.00	-0.3	878	-0.03%
2023/12/08	0.1	530.00	0.1	531.00	529.00	0	863	0.00%
2023/12/07	0.1	528.17	0.1	534.00	524.00	0	856	0.00%
2023/12/06	1	538.97	1.1	537.27	539.00	-0.1	840	-0.01%
2023/12/05	0	0.00	0	546.00	543.00	0	830	0.00%
2023/12/04	1.1	546.19	0	554.00	542.00	1.1	819	0.13%
2023/12/01	0	0.00	2	542.00	542.00	-2	802	-0.25%
2023/11/30	2.2	554.95	0	551.00	551.00	2.2	787	0.28%
2023/11/29	1	534.00	2.1	537.49	537.00	-1	768	-0.13%
2023/11/28	0.2	533.93	0	0.00	534.00	0.2	758	0.02%
2023/11/27	1.5	536.50	1	533.00	529.00	0.5	748	0.06%
2023/11/24	0.2	535.00	0.1	533.06	533.00	0.1	721	0.01%
2023/11/22	3.4	511.40	1.8	523.36	536.00	1.7	673	0.25%
2023/11/21	1.8	481.10	2.6	489.93	493.50	-0.8	618	-0.13%
2023/11/20	0.1	464.62	0	0.00	465.50	0.1	577	0.01%
2023/11/17	0.1	458.50	1	460.00	462.50	-1	569	-0.17%
2023/11/16	0	459.06	1	460.00	462.00	-1	560	-0.17%
2023/11/15	1.3	468.26	2	462.27	464.50	-0.8	548	-0.14%
2023/11/13	1.1	456.64	3.2	457.19	450.50	-2.1	497	-0.43%
2023/11/10	0.1	457.00	1	457.00	456.00	-0.9	482	-0.20%
2023/11/09	0	451.78	1	451.00	451.00	-1	463	-0.21%
2023/11/08	4	454.63	0.1	450.50	454.00	3.9	451	0.87%
2023/11/07	0.4	453.03	6.2	451.92	454.00	-5.9	423	-1.39%
2023/11/06	1.1	421.52	0	422.50	421.50	1	373	0.28%
2023/11/03	0	0.00	3	423.00	421.50	-3	367	-0.82%
2023/11/02	3.2	423.98	0.3	424.51	424.00	2.8	360	0.79%
2023/11/01	0.3	415.49	36	414.74	415.00	-35.7	349	-10.21%
2023/10/31	1.1	421.84	0	0.00	412.00	1.1	346	0.32%
2023/10/30	6.1	431.89	0.7	430.23	427.00	5.4	336	1.61%
2023/10/27	0.2	412.47	0.2	411.50	420.00	0	323	-0.01%
2023/10/26	0.6	415.92	0.2	415.00	412.00	0.4	307	0.12%
2023/10/25	1.1	424.09	10	429.70	422.00	-8.9	295	-3.01%
2023/10/24	4	418.00	0	0.00	419.00	4	279	1.43%
2023/10/23	0.4	430.11	1	428.50	424.00	-0.6	265	-0.22%
2023/10/20	3	427.33	10	438.10	436.50	-7	245	-2.86%
2023/10/19	2.9	421.78	5	413.04	415.00	-2.1	196	-1.06%