明達醫 (6527)-臺銀-民權券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
82.4
漲跌
▲0.9
漲幅
+1.10%
成交量
34張
產業
上櫃生技醫療類股▲0.59%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	77.60	0	0.00	77.80	0	50	0.02%
2024/04/11	0	82.73	0	0.00	82.60	0	48	0.06%
2024/04/08	0	82.50	0	0.00	82.00	0	45	0.01%
2024/04/02	0	83.50	0	0.00	83.60	0	44	0.00%
2024/03/12	0.1	86.10	0	0.00	85.70	0.1	50	0.14%
2024/02/27	0.1	86.50	0	0.00	86.50	0.1	49	0.14%
2024/02/20	0	0.00	0.2	86.20	86.10	-0.2	49	-0.31%
2024/02/19	0	86.50	0	0.00	86.30	0	48	0.07%
2024/02/15	0	0.00	5	86.14	86.30	-5	48	-10.38%
2023/12/19	0	86.20	0	0.00	86.00	0	73	0.05%
2023/12/18	0.1	87.25	0	0.00	87.20	0.1	74	0.18%
2023/12/11	0.1	85.50	0	0.00	85.70	0.1	72	0.08%
2023/12/05	0	87.60	0	0.00	87.50	0	72	0.05%
2023/12/04	0.1	87.93	0	0.00	88.00	0.1	72	0.14%
2023/11/29	0	87.30	0	0.00	87.20	0	73	0.01%
2023/11/20	0	87.00	0	0.00	87.10	0	83	0.01%
2023/11/14	0	0.00	1	85.60	85.50	-1	90	-1.10%
2023/11/07	0	86.90	0	0.00	86.70	0	104	0.00%
2023/10/31	0	85.30	0	0.00	85.20	0	129	0.00%
2023/10/12	0.1	87.30	0	0.00	87.30	0.1	429	0.01%
2023/08/30	0	0.00	0.1	91.30	91.30	-0.1	491	-0.02%
2023/08/28	0	0.00	1	86.90	86.50	-1	489	-0.20%
2023/08/17	0	88.70	0	0.00	88.50	0	516	0.00%
2023/08/16	0	87.00	0	0.00	89.00	0	518	0.00%
2023/08/11	0	0.00	11	90.83	90.20	-11	524	-2.10%
2023/08/07	0	92.50	0	0.00	96.50	0	548	0.00%
2023/08/01	0.1	95.11	2	95.30	93.20	-2	585	-0.33%
2023/07/28	0	0.00	5	106.50	105.00	-5	619	-0.81%
2023/07/27	0	104.00	4	106.00	103.00	-4	629	-0.63%
2023/07/26	5	108.51	0	0.00	106.00	5	636	0.79%
2023/07/25	3	116.33	5	115.00	117.00	-2	618	-0.32%
2023/07/24	2	109.00	13	112.42	114.50	-11	593	-1.85%
2023/07/21	10	115.50	0	0.00	114.00	10	581	1.72%
2023/07/20	13	117.08	18	114.58	119.00	-5	555	-0.90%
2023/07/19	18	110.00	6	111.50	113.50	12	507	2.36%
2023/07/18	6	104.00	1	102.50	103.50	5	479	1.04%
2023/07/17	0	0.00	3	100.50	100.50	-3	438	-0.68%
2023/07/14	0	0.00	1	85.10	91.60	-1	406	-0.25%
2023/06/30	2	83.80	0	0.00	83.00	2	425	0.47%
2023/06/28	1	83.70	0	0.00	84.70	1	427	0.23%
2023/06/12	1	80.00	0	0.00	80.10	1	450	0.22%
2023/06/09	2	80.00	1	80.10	80.60	1	449	0.22%
2023/06/06	2	80.80	0	0.00	81.10	2	473	0.42%
2023/06/05	2	81.50	0	0.00	81.70	2	476	0.42%
2023/05/30	1	80.00	1.1	79.86	79.70	-0.1	513	-0.02%
2023/05/26	2	81.28	1	83.20	81.20	1	533	0.19%
2023/05/25	2	81.85	0	0.00	85.10	2	523	0.38%
2023/05/22	1	78.90	0	0.00	78.10	1	513	0.19%
2023/05/18	0	0.00	1	80.10	78.50	-1	501	-0.20%
2023/05/16	0.1	78.20	0	0.00	77.70	0.1	492	0.02%
2023/05/15	0.1	78.50	0	0.00	77.40	0.1	488	0.02%
2023/05/12	0	0.00	1	80.40	80.00	-1	484	-0.21%
2023/05/10	1	90.60	0	0.00	90.40	1	453	0.22%
2023/05/05	6	97.97	2	97.70	99.00	4	405	0.99%
2023/05/04	2	95.70	0	0.00	95.70	2	371	0.54%
2023/03/28	0	0.00	1	75.30	74.20	-1	236	-0.42%
2023/03/23	1	79.00	0	0.00	77.80	1	231	0.43%
2023/03/07	0	0.00	1	73.00	71.80	-1	173	-0.58%
2022/12/05	0	0.00	0	58.90	57.80	0	192	-0.02%
2022/11/22	0	58.20	0	0.00	55.80	0	254	0.01%
2022/11/15	0	0.00	2	53.65	53.50	-2	286	-0.70%
2022/11/11	0	0.00	1	51.40	52.20	-1	301	-0.33%
2022/11/09	1	46.90	0	0.00	47.15	1	330	0.30%
2022/11/02	1	42.95	0	0.00	43.40	1	364	0.27%
2022/09/21	0	0.00	1	58.90	57.10	-1	588	-0.17%
2022/09/19	0	0.00	2	58.20	57.50	-2	585	-0.34%
2022/09/16	0	0.00	1	60.60	59.10	-1	581	-0.17%
2022/09/15	2	62.80	1	66.60	62.10	1	572	0.17%
2022/09/14	1	61.60	0	0.00	63.80	1	558	0.18%
2022/09/06	2	63.45	2	63.10	62.50	0	527	0.00%
2022/09/05	0	0.00	1	63.10	63.90	-1	500	-0.20%
2022/08/31	0	0.00	2	60.00	59.90	-2	475	-0.42%
2022/08/25	2	61.30	0	0.00	59.80	2	459	0.44%
2022/08/22	2	65.20	3	65.20	64.60	-1	432	-0.23%
2022/08/19	4	62.60	1	62.40	62.10	3	417	0.72%
2022/08/18	0	0.00	1	64.50	63.90	-1	408	-0.24%
2022/08/17	1	60.80	0	0.00	64.00	1	395	0.25%
2022/08/16	2	62.00	1	58.80	62.00	1	374	0.27%
2022/08/15	1	56.00	0	0.00	56.40	1	352	0.28%
2022/08/10	0	0.00	3	58.60	57.50	-3	334	-0.90%
2022/08/04	1	61.80	0	0.00	64.60	1	272	0.37%
2022/08/03	2	67.00	0	0.00	66.00	2	255	0.78%
2022/08/02	1	68.70	0	0.00	71.30	1	231	0.43%
2022/07/27	0	0.00	1	63.30	62.70	-1	123	-0.81%
2022/07/26	1	64.80	0	0.00	66.80	1	106	0.94%
2022/07/14	0	0.00	1	48.40	49.10	-1	51	-1.93%
2022/07/13	1	48.90	0	0.00	50.80	1	47	2.10%
2022/06/09	0	0.00	3	50.50	49.05	-3	27	-11.10%
2021/07/21	1	49.20	0	0.00	49.50	1	42	2.37%
2021/06/08	1	49.30	0	0.00	49.85	1	70	1.43%
2021/06/02	1	49.80	0	0.00	49.90	1	71	1.41%
2021/05/03	0	0.00	1	55.10	56.90	-1	71	-1.39%
2021/04/23	1	61.70	0	0.00	61.50	1	68	1.47%
2021/04/14	0	0.00	2	60.00	61.40	-2	65	-3.05%
2021/04/01	2	54.50	0	0.00	54.60	2	47	4.21%
2021/03/31	0	0.00	6	52.20	52.20	-6	45	-13.15%
2021/03/26	3	53.33	1	50.60	53.50	2	42	4.72%
2021/03/18	1	49.95	0	0.00	49.95	1	36	2.74%
2021/03/09	1	50.10	0	0.00	49.95	1	32	3.11%
2021/02/26	1	50.60	0	0.00	50.60	1	30	3.25%
2021/02/23	1	49.50	0	0.00	49.70	1	28	3.49%
2020/10/08	0	0.00	1	50.70	50.70	-1	64	-1.56%
2020/09/11	0	0.00	1	53.70	54.30	-1	82	-1.22%
2020/08/20	0	0.00	1	50.70	50.00	-1	96	-1.03%
2020/08/04	1	49.80	0	0.00	49.20	1	106	0.94%
2020/07/23	0	0.00	1	45.55	46.15	-1	119	-0.84%
2020/06/17	0	0.00	1	55.00	54.40	-1	144	-0.69%
2020/06/16	1	51.90	0	0.00	52.00	1	144	0.69%
2020/06/01	0	0.00	2	54.00	53.80	-2	151	-1.32%
2020/05/29	2	54.80	0	0.00	54.60	2	151	1.32%
2020/05/26	0	0.00	1	55.10	57.80	-1	147	-0.68%
2020/05/19	1	52.10	0	0.00	52.40	1	136	0.73%
2020/05/14	0	0.00	1	55.00	54.40	-1	133	-0.75%
2020/05/06	0	0.00	1	52.90	52.40	-1	121	-0.82%
2020/05/04	1	52.00	0	0.00	51.70	1	118	0.84%
2020/04/27	0	0.00	3	53.57	54.00	-3	112	-2.66%
2020/04/22	2	50.20	0	0.00	51.80	2	110	1.81%
2020/04/21	1	51.30	0	0.00	51.50	1	108	0.92%
2020/04/20	1	52.40	0	0.00	51.20	1	106	0.94%
2020/03/09	1	59.20	0	0.00	59.00	1	173	0.58%
2020/02/21	0	0.00	1	67.90	67.80	-1	169	-0.59%
2020/02/12	1	69.10	0	0.00	69.00	1	166	0.60%
2020/01/03	0	0.00	2	76.00	75.30	-2	147	-1.36%
2019/12/31	0	0.00	1	78.90	78.50	-1	137	-0.73%
2019/12/30	0	0.00	2	78.60	77.40	-2	132	-1.51%
2019/12/27	3	81.47	1	83.00	80.50	2	120	1.66%
2019/12/26	3	85.90	0	0.00	83.00	3	105	2.84%