明達醫 (6527)-日盛券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	74.13	74.10	-4	241	-1.66%
2023/03/27	1	76.10	2	76.20	75.90	-1	234	-0.43%
2023/03/24	1	76.30	0	0.00	77.70	1	232	0.43%
2023/03/23	1	77.90	0	0.00	77.80	1	231	0.43%
2023/03/22	4	78.18	0	0.00	78.40	4	224	1.79%
2023/03/21	1	73.90	0	0.00	74.40	1	210	0.48%
2023/03/20	0	0.00	1	73.00	74.60	-1	209	-0.48%
2023/03/16	2	69.00	0	0.00	69.10	2	201	0.99%
2023/03/13	2	71.90	0	0.00	72.00	2	202	0.99%
2023/03/10	3	73.70	4	74.30	74.20	-1	197	-0.51%
2023/03/09	4	76.28	0	0.00	76.80	4	191	2.09%
2023/03/08	1	72.70	3	72.37	73.30	-2	177	-1.13%
2023/03/07	2	72.10	1	71.40	71.80	1	173	0.58%
2023/03/03	2	76.60	0	0.00	76.00	2	162	1.23%
2023/03/01	4	68.20	7	67.70	70.50	-3	135	-2.21%
2023/02/24	6	66.80	0	0.00	66.80	6	121	4.93%
2023/02/22	1	61.40	0	0.00	61.10	1	117	0.85%
2023/02/20	1	58.00	0	0.00	58.40	1	114	0.87%
2023/02/10	0	0.00	1	57.10	55.40	-1	137	-0.73%
2023/02/07	1	58.20	0	0.00	58.30	1	133	0.75%
2023/01/10	0	0.00	1	52.60	52.50	-1	126	-0.79%
2022/12/12	0	0.00	2	54.05	54.70	-2	162	-1.23%
2022/12/06	2	56.80	0	0.00	56.80	2	191	1.05%
2022/12/05	0	0.00	1	56.10	57.80	-1	192	-0.52%
2022/12/02	0	0.00	1	56.10	54.80	-1	196	-0.51%
2022/12/01	1	57.00	0	0.00	56.10	1	202	0.49%
2022/11/14	0	0.00	0.1	51.10	51.60	-0.1	290	-0.03%
2022/11/10	0	0.00	1	51.80	51.80	-1	315	-0.32%
2022/10/27	1	41.10	0	0.00	41.70	1	440	0.23%
2022/10/19	0	0.00	1	42.75	42.90	-1	585	-0.17%
2022/10/06	1	46.00	0	0.00	46.15	1	602	0.17%
2022/09/28	1	47.80	0	0.00	45.70	1	610	0.16%
2022/09/27	0.1	49.35	0	0.00	49.70	0.1	605	0.02%
2022/09/26	1	49.60	0	0.00	49.80	1	603	0.17%
2022/09/23	1	55.40	0	0.00	55.10	1	594	0.17%
2022/09/16	1	59.00	0	0.00	59.10	1	581	0.17%
2022/09/07	0	0.00	3	58.40	60.00	-3	535	-0.56%
2022/09/06	3	65.00	0	0.00	62.50	3	527	0.57%
2022/09/05	0	0.00	3	61.87	63.90	-3	500	-0.60%
2022/09/02	2	58.40	0	0.00	58.10	2	481	0.42%
2022/08/25	1	60.50	1	59.80	59.80	0	459	0.00%
2022/08/22	0	0.00	2	65.20	64.60	-2	432	-0.46%
2022/08/19	4	62.60	0	0.00	62.10	4	417	0.96%
2022/08/18	1	63.10	0	0.00	63.90	1	408	0.24%
2022/08/17	0	0.00	6	63.50	64.00	-6	395	-1.52%
2022/08/16	0	0.00	3	59.10	62.00	-3	374	-0.80%
2022/08/15	1	56.00	2	57.10	56.40	-1	352	-0.28%
2022/08/12	0	0.00	1	57.60	57.10	-1	347	-0.29%
2022/08/11	2	56.80	5	58.40	57.60	-3	342	-0.87%
2022/08/10	1	58.20	10	58.10	57.50	-9	334	-2.69%
2022/08/09	0	0.00	5	58.22	60.40	-5	326	-1.53%
2022/08/08	2	56.45	0	0.00	56.00	2	309	0.65%
2022/08/05	3	62.60	1	61.60	61.50	2	290	0.69%
2022/08/04	0	0.00	2	61.10	64.60	-2	272	-0.73%
2022/08/03	3	66.93	1	69.00	66.00	2	255	0.78%
2022/08/02	4	68.98	8	70.34	71.30	-4	231	-1.73%
2022/08/01	10	71.91	0	0.00	73.80	10	201	4.96%
2022/07/29	1	61.20	0	0.00	67.10	1	159	0.63%
2022/07/28	10	63.00	3	61.77	61.00	7	136	5.15%
2022/07/27	8	65.90	0	0.00	62.70	8	123	6.47%
2022/07/26	2	64.40	0	0.00	66.80	2	106	1.87%
2022/07/22	1	55.40	0	0.00	55.40	1	70	1.43%
2022/07/21	0	0.00	2	50.20	50.40	-2	64	-3.09%
2022/07/14	1	49.00	0	0.00	49.10	1	51	1.93%
2022/07/13	2	50.65	0	0.00	50.80	2	47	4.21%
2020/12/01	0	0.00	1	49.95	49.95	-1	34	-2.90%
2020/10/08	0	0.00	5	50.90	50.70	-5	64	-7.79%
2020/09/15	0	0.00	1	53.60	52.60	-1	82	-1.22%
2020/09/14	1	54.80	0	0.00	53.60	1	82	1.22%
2020/05/27	0	0.00	1	57.30	56.30	-1	151	-0.66%
2020/05/26	1	58.90	0	0.00	57.80	1	147	0.68%
2020/03/19	0	0.00	2	40.90	40.85	-2	173	-1.15%
2020/03/10	0	0.00	4	57.50	57.80	-4	172	-2.32%
2020/02/27	0	0.00	1	64.30	61.80	-1	171	-0.58%
2020/02/06	0	0.00	1	67.80	68.50	-1	169	-0.59%
2020/01/30	0	0.00	1	68.00	68.00	-1	170	-0.59%
2020/01/16	1	75.60	0	0.00	75.20	1	163	0.61%
2020/01/09	0	0.00	1	70.90	70.80	-1	156	-0.64%
2020/01/06	1	72.60	1	72.80	72.40	0	152	0.00%
2020/01/03	2	78.10	0	0.00	75.30	2	147	1.36%
2019/12/31	1	78.80	0	0.00	78.50	1	137	0.73%
2019/12/30	0	0.00	3	78.53	77.40	-3	132	-2.27%
2019/12/27	5	80.96	2	82.00	80.50	3	120	2.49%
2019/12/26	9	85.36	0	0.00	83.00	9	105	8.52%