明達醫 (6527)-宏遠-館前券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	82.80	82.60	0	48	0.00%
2024/04/10	0	0.00	0	79.90	80.60	0	47	0.00%
2024/04/09	0	0.00	0	81.70	80.20	0	46	0.00%
2024/04/08	0	0.00	0	82.20	82.00	0	45	0.00%
2024/04/03	0	0.00	0	83.40	83.50	0	44	0.00%
2024/04/02	0	0.00	0	83.70	83.60	0	44	0.00%
2024/04/01	0	0.00	0	83.80	83.70	0	44	0.00%
2024/03/29	0	0.00	0	83.40	83.60	0	44	0.00%
2024/03/28	0	0.00	0	83.70	83.80	0	45	0.00%
2024/03/27	0	0.00	0	83.80	83.60	0	46	0.00%
2024/03/26	0	0.00	0	84.40	83.90	0	46	0.00%
2024/03/22	0	0.00	0	83.20	83.70	0	47	0.00%
2024/03/21	0	0.00	0	84.60	83.90	0	47	0.00%
2024/03/20	0	0.00	0	84.90	84.70	0	49	0.00%
2024/03/19	0	0.00	0	84.90	85.10	0	50	0.00%
2024/03/15	0	0.00	0	85.20	85.50	0	50	0.00%
2024/03/14	0	0.00	0	85.10	85.60	0	51	0.00%
2024/03/13	0	0.00	0	84.60	86.10	0	51	0.00%
2024/03/12	0	0.00	0	86.60	85.70	0	50	0.00%
2024/03/11	0	0.00	0	85.80	86.50	0	51	0.00%
2024/03/08	0	0.00	0	85.90	85.70	0	50	0.00%
2024/03/07	0	0.00	0	86.20	86.30	0	49	0.00%
2024/03/05	0	0.00	2	87.30	86.90	-2	49	-4.01%
2024/02/19	0	0.00	0	86.10	86.30	0	48	0.00%
2024/01/22	0	0.00	0	86.00	86.70	0	55	0.00%
2024/01/10	1	86.10	0	0.00	86.50	1	59	1.68%
2024/01/09	0	0.00	0	86.70	86.80	0	60	0.00%
2024/01/04	1	86.60	0	0.00	86.60	1	61	1.62%
2023/11/30	0	0.00	0	87.00	87.00	0	72	0.00%
2023/11/29	0	0.00	0	87.30	87.20	0	73	0.00%
2023/11/28	0	0.00	0	87.60	87.50	0	74	0.00%
2023/11/20	0	0.00	0	87.00	87.10	0	83	0.00%
2023/11/14	0	0.00	0	85.50	85.50	0	90	-0.02%
2023/11/13	0	0.00	0	85.50	85.40	0	93	-0.01%
2023/09/14	0	0.00	1.1	87.60	87.60	-1.1	471	-0.22%
2023/08/28	0	0.00	0.1	85.90	86.50	-0.1	489	-0.01%
2023/07/27	0	0.00	0	106.00	103.00	0	629	0.00%
2023/07/26	0	0.00	0	109.00	106.00	0	636	0.00%
2023/07/25	0	0.00	1	111.00	117.00	-1	618	-0.16%
2023/07/24	0	0.00	3	114.83	114.50	-3	593	-0.51%
2023/07/21	3	116.67	3	115.33	114.00	0	581	0.00%
2023/07/20	3	115.67	0	0.00	119.00	3	555	0.54%
2023/07/19	1	111.50	0	113.50	113.50	1	507	0.20%
2023/07/18	2	103.50	1	104.50	103.50	1	479	0.21%
2023/07/17	2	100.50	0	0.00	100.50	2	438	0.46%
2023/07/12	0	83.00	0	0.00	82.90	0	410	0.00%
2023/05/19	0	78.50	0	0.00	76.50	0	508	0.00%
2023/05/10	0	0.00	0	91.00	90.40	0	453	0.00%
2023/05/09	0	0.00	1	89.20	89.20	-1	442	-0.23%
2023/05/08	0	0.00	1	93.30	93.30	-1	425	-0.24%
2023/05/05	2	98.85	0	101.50	99.00	2	405	0.49%
2023/03/24	0	0.00	1	76.50	77.70	-1	232	-0.43%
2023/03/22	1	78.90	0	0.00	78.40	1	224	0.45%
2023/03/06	0	0.00	5	75.64	74.10	-5	167	-2.98%
2023/03/03	5	76.26	4	76.75	76.00	1	162	0.62%
2023/03/02	3	75.83	0	0.00	75.50	3	147	2.03%
2023/03/01	1	67.31	0	0.00	70.50	1	135	0.75%
2023/02/17	0	56.00	0	0.00	56.00	0	115	0.01%
2023/02/10	0	0.00	29	56.30	55.40	-29	137	-21.15%
2023/02/09	0	57.50	0	0.00	57.50	0	133	0.01%
2023/02/08	0	58.30	0	0.00	57.90	0	132	0.01%
2023/02/06	0	59.00	1	58.00	58.20	-1	133	-0.74%
2023/02/03	0.1	57.32	0	0.00	56.90	0.1	132	0.08%
2023/02/01	0.5	57.45	0	0.00	57.00	0.5	131	0.41%
2023/01/31	1.4	56.62	0	0.00	56.60	1.4	132	1.03%
2023/01/30	1	56.80	0	0.00	56.80	1	132	0.75%
2023/01/16	0.2	55.45	0	0.00	55.70	0.2	127	0.17%
2023/01/13	0.3	53.06	0	0.00	52.90	0.3	125	0.20%
2023/01/12	5	53.16	0	0.00	53.10	5	125	3.98%
2023/01/11	11	53.82	0	0.00	53.90	11	125	8.76%
2023/01/10	0	0.00	2	52.50	52.50	-2	126	-1.59%
2023/01/09	6.2	51.85	0	0.00	52.00	6.2	128	4.81%
2022/12/30	1	52.00	0	0.00	52.00	1	136	0.75%
2022/12/21	1	51.10	0	0.00	51.00	1	148	0.67%
2022/12/19	1	53.70	0	0.00	53.70	1	157	0.64%
2022/12/16	1	54.20	0	0.00	54.20	1	159	0.63%
2022/12/15	0.2	54.70	0	0.00	54.70	0.2	160	0.13%
2022/12/14	2.1	55.04	0	0.00	54.70	2.1	161	1.31%
2022/11/15	0	0.00	1	52.80	53.50	-1	286	-0.35%
2022/09/26	0	0.00	1	49.90	49.80	-1	603	-0.17%
2022/09/15	0	0.00	1	66.00	62.10	-1	572	-0.17%
2022/09/14	0	0.00	5	63.06	63.80	-5	558	-0.89%
2022/09/07	2	62.20	0	0.00	60.00	2	535	0.37%
2022/09/06	8	64.59	0	0.00	62.50	8	527	1.52%
2022/08/30	0	0.00	8	59.53	59.70	-8	471	-1.70%
2022/08/25	1	62.50	0	0.00	59.80	1	459	0.22%
2022/08/24	8	62.26	5	63.62	62.10	3	447	0.67%
2022/08/23	5	62.40	0	0.00	62.20	5	440	1.14%
2022/08/18	2	64.50	0	0.00	63.90	2	408	0.49%
2022/08/15	0	0.00	1	56.50	56.40	-1	352	-0.28%
2022/08/09	1	59.60	1	55.50	60.40	0	326	0.00%
2022/08/05	1	61.00	0	0.00	61.50	1	290	0.34%
2022/08/04	0	0.00	1	61.90	64.60	-1	272	-0.37%
2022/08/02	0	0.00	1	68.70	71.30	-1	231	-0.43%
2022/08/01	2	72.60	0	0.00	73.80	2	201	0.99%
2022/07/15	0	0.00	0.1	48.25	52.00	-0.1	56	-0.20%
2022/07/01	0.1	43.50	0	0.00	43.05	0.1	27	0.40%
2022/06/29	0	45.90	0	0.00	45.65	0	26	0.02%
2022/06/09	0	0.00	0.2	49.30	49.05	-0.2	27	-0.67%
2022/05/13	0.1	46.30	0	0.00	46.30	0.1	27	0.29%
2022/05/10	0.1	46.20	0	0.00	46.20	0.1	27	0.37%
2020/11/30	0	0.00	2	49.95	50.10	-2	35	-5.63%
2020/11/25	0	0.00	1	49.40	49.70	-1	36	-2.77%
2020/11/23	0	0.00	1	49.45	49.30	-1	35	-2.85%
2020/08/20	0	0.00	1	50.40	50.00	-1	96	-1.03%
2020/08/19	0	0.00	1	52.70	51.40	-1	101	-0.98%
2020/07/22	0	0.00	1	45.75	45.95	-1	126	-0.79%
2020/07/15	0	0.00	3	46.33	46.10	-3	136	-2.19%
2020/07/08	0	0.00	1	49.40	50.50	-1	136	-0.73%
2020/07/06	6	52.75	0	0.00	52.90	6	139	4.30%
2020/05/11	0	0.00	1	52.30	52.40	-1	126	-0.79%
2020/05/06	1	52.40	0	0.00	52.40	1	121	0.82%
2020/04/21	0	0.00	6	51.25	51.50	-6	108	-5.51%
2020/03/27	0	0.00	2	44.53	44.25	-2	175	-1.14%
2020/03/26	0	0.00	1	44.00	43.85	-1	175	-0.57%
2020/03/20	4	41.55	0	0.00	40.90	4	173	2.30%
2020/03/19	1	42.00	0	0.00	40.85	1	173	0.58%
2020/03/18	2	45.00	0	0.00	45.35	2	173	1.15%
2020/03/16	1	48.00	0	0.00	49.00	1	174	0.57%
2020/03/09	1	59.20	0	0.00	59.00	1	173	0.58%
2020/03/02	1	60.00	1	63.00	63.00	0	174	0.00%
2020/02/27	1	64.60	0	0.00	61.80	1	171	0.58%
2020/02/06	1	67.60	0	0.00	68.50	1	169	0.59%
2020/01/20	1	74.30	2	73.90	74.20	-1	166	-0.60%
2020/01/17	2	74.70	0	0.00	74.90	2	166	1.20%
2020/01/14	1	73.00	0	0.00	73.00	1	158	0.63%
2020/01/10	1	72.40	0	0.00	72.60	1	157	0.64%
2020/01/08	0	0.00	1	72.00	72.10	-1	153	-0.65%
2019/12/26	1	87.00	0	0.00	83.00	1	105	0.95%