明達醫 (6527)-元富-大裕券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	77.30	77.60	-2	50	-3.96%
2024/04/10	0	0.00	2	80.60	80.60	-2	47	-4.25%
2024/03/18	0	0.00	1	85.40	85.40	-1	50	-2.00%
2024/01/18	0	0.00	1	86.00	86.10	-1	58	-1.72%
2024/01/08	0	87.50	0	0.00	87.20	0	60	0.01%
2023/12/25	0	0.00	1	87.00	86.20	-1	72	-1.38%
2023/11/27	1	88.30	0	0.00	87.90	1	75	1.32%
2023/09/01	0	0.00	1	90.50	90.40	-1	487	-0.21%
2023/08/08	1	92.70	0	0.00	91.50	1	534	0.19%
2023/08/01	1	98.00	0	0.00	93.20	1	585	0.17%
2023/07/27	2	105.25	0	0.00	103.00	2	629	0.32%
2023/07/26	0	0.00	1	106.50	106.00	-1	636	-0.16%
2023/07/25	0	0.00	0.2	116.25	117.00	-0.2	618	-0.03%
2023/07/24	0	0.00	0	114.00	114.50	0	593	0.00%
2023/07/21	0.1	114.75	7	115.57	114.00	-6.9	581	-1.19%
2023/07/20	6.1	115.98	1	116.50	119.00	5.1	555	0.91%
2023/07/19	1	111.00	1	113.50	113.50	0	507	0.00%
2023/07/18	2	103.00	0	0.00	103.50	2	479	0.42%
2023/07/17	0.3	100.00	0.1	100.50	100.50	0.2	438	0.05%
2023/07/14	0	86.00	0.5	87.50	91.60	-0.4	406	-0.11%
2023/07/03	0	0.00	1	81.70	82.00	-1	426	-0.23%
2023/06/27	2	84.05	0	0.00	84.60	2	427	0.47%
2023/06/16	1	82.80	0	0.00	82.80	1	446	0.22%
2023/05/31	0	0.00	1	79.60	80.70	-1	498	-0.20%
2023/05/26	0.5	82.50	1	80.90	81.20	-0.5	533	-0.09%
2023/05/17	1	79.70	0	0.00	79.80	1	497	0.20%
2023/05/12	3	78.40	0	0.00	80.00	3	484	0.62%
2023/05/11	0	81.50	0	0.00	81.40	0	473	0.00%
2023/05/10	4	87.60	0	0.00	90.40	4	453	0.88%
2023/05/09	0	0.00	1	89.90	89.20	-1	442	-0.23%
2023/05/08	0	0.00	2	94.70	93.30	-2	425	-0.47%
2023/05/05	1	100.00	2	98.90	99.00	-1	405	-0.25%
2023/05/04	0	0.00	7	95.70	95.70	-7	371	-1.88%
2023/05/03	2	84.05	1	85.90	87.00	1	353	0.28%
2023/05/02	1	84.20	0	0.00	84.20	1	339	0.29%
2023/04/13	0	0.00	3	75.90	78.00	-3	265	-1.13%
2023/04/12	10	73.50	0	0.00	75.50	10	258	3.87%
2023/03/24	1	76.20	0	0.00	77.70	1	232	0.43%
2023/03/23	1	78.90	0	0.00	77.80	1	231	0.43%
2023/03/02	0	0.00	2	76.50	75.50	-2	147	-1.35%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/01/17	0	0.00	1	55.40	56.80	-1	129	-0.77%
2022/12/28	1	52.00	0	0.00	51.70	1	139	0.71%
2022/09/16	1	60.20	0	0.00	59.10	1	581	0.17%
2022/09/15	1	64.80	0	0.00	62.10	1	572	0.17%
2022/09/06	0	0.00	1	65.50	62.50	-1	527	-0.19%
2022/09/05	1	62.30	1	62.20	63.90	0	500	0.00%
2022/08/31	1	61.40	0	0.00	59.90	1	475	0.21%
2022/08/30	0	0.00	1	59.80	59.70	-1	471	-0.21%
2022/08/26	1	60.10	1	59.80	59.30	0	464	0.00%
2022/08/25	1	60.00	0	0.00	59.80	1	459	0.22%
2022/08/16	0	0.00	1	59.00	62.00	-1	374	-0.27%
2022/08/11	1	57.10	0	0.00	57.60	1	342	0.29%
2022/08/10	0	0.00	1	58.80	57.50	-1	334	-0.30%
2022/08/09	1	54.70	0	0.00	60.40	1	326	0.31%
2022/08/05	0	0.00	3	64.13	61.50	-3	290	-1.03%
2022/08/04	3	61.90	0	0.00	64.60	3	272	1.10%
2022/07/26	0	0.00	1	64.90	66.80	-1	106	-0.94%
2022/06/13	0	0.00	2	47.58	47.45	-2	27	-7.25%
2022/06/09	2	50.10	0	0.00	49.05	2	27	7.40%
2021/07/22	1	49.50	0	0.00	49.50	1	41	2.40%
2020/11/24	0	0.00	2	49.50	49.35	-2	36	-5.53%
2020/11/20	0	0.00	1	50.10	49.75	-1	34	-2.88%
2020/09/11	0	0.00	4	53.70	54.30	-4	82	-4.87%
2020/08/04	0	0.00	1	49.90	49.20	-1	106	-0.94%
2020/07/09	2	51.35	1	51.40	51.00	1	137	0.73%
2020/07/06	1	52.80	0	0.00	52.90	1	139	0.72%
2020/06/17	0	0.00	1	53.40	54.40	-1	144	-0.69%
2020/06/09	1	54.70	0	0.00	55.00	1	148	0.67%
2020/06/05	0	0.00	1	54.80	55.10	-1	150	-0.67%
2020/06/03	1	54.20	0	0.00	54.70	1	151	0.66%
2020/06/02	0	0.00	1	54.60	54.40	-1	151	-0.66%
2020/05/29	1	54.70	0	0.00	54.60	1	151	0.66%
2020/05/27	0	0.00	1	58.20	56.30	-1	151	-0.66%
2020/05/26	1	54.70	0	0.00	57.80	1	147	0.68%
2020/05/25	0	0.00	1	55.20	56.00	-1	141	-0.71%
2020/05/21	0	0.00	1	53.30	53.00	-1	136	-0.73%
2020/05/12	0	0.00	2	53.20	54.10	-2	128	-1.56%
2020/05/08	1	52.00	0	0.00	52.50	1	125	0.80%
2020/05/07	1	51.60	0	0.00	52.00	1	124	0.81%
2020/05/04	1	52.00	0	0.00	51.70	1	118	0.84%
2020/04/27	5	53.20	0	0.00	54.00	5	112	4.43%
2020/04/14	0	0.00	1	46.95	47.00	-1	104	-0.96%
2020/04/10	1	45.55	0	0.00	45.95	1	110	0.91%
2020/03/16	0	0.00	1	52.90	49.00	-1	174	-0.57%
2020/03/03	1	62.90	0	0.00	62.60	1	175	0.57%
2020/02/25	0	0.00	1	65.60	66.00	-1	169	-0.59%
2020/01/17	1	74.50	2	76.35	74.90	-1	166	-0.60%
2020/01/16	0	0.00	1	76.00	75.20	-1	163	-0.61%
2020/01/07	1	72.00	0	0.00	71.80	1	155	0.64%
2020/01/06	1	73.00	0	0.00	72.40	1	152	0.66%
2020/01/03	0	0.00	1	77.60	75.30	-1	147	-0.68%
2019/12/27	3	80.63	0	0.00	80.50	3	120	2.49%
2019/12/26	1	87.10	0	0.00	83.00	1	105	0.95%