明達醫 (6527)-國泰-板橋券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	77.60	0	0.00	77.80	1	50	1.99%
2024/04/23	0.1	77.00	0	0.00	78.10	0.1	50	0.20%
2024/04/19	1	77.20	0	0.00	77.10	1	50	1.97%
2024/04/18	0	0.00	1	78.00	78.10	-1	49	-2.03%
2024/04/12	1	81.30	0	0.00	80.90	1	48	2.04%
2024/04/11	1	83.70	0	0.00	82.60	1	48	2.05%
2024/04/10	1	79.10	0	0.00	80.60	1	47	2.12%
2024/04/09	1	81.10	0	0.00	80.20	1	46	2.16%
2024/04/08	0	0.00	2	82.90	82.00	-2	45	-4.41%
2024/04/03	1	83.50	0	0.00	83.50	1	44	2.24%
2024/04/02	0	83.70	0	0.00	83.60	0	44	0.04%
2024/03/28	0	0.00	1	83.70	83.80	-1	45	-2.20%
2024/03/25	1	83.90	0	0.00	83.70	1	46	2.15%
2024/03/21	0	0.00	3.4	84.00	83.90	-3.4	47	-7.13%
2024/03/20	0	0.00	2	85.00	84.70	-2	49	-4.00%
2024/03/19	0	0.00	8	85.24	85.10	-8	50	-15.94%
2024/03/07	0	0.00	1	86.80	86.30	-1	49	-2.01%
2024/03/01	0	0.00	0.1	86.20	86.60	-0.1	48	-0.10%
2024/02/29	0	0.00	6	86.50	86.20	-6	49	-12.15%
2024/02/26	0	0.00	3	86.33	87.70	-3	49	-6.09%
2024/02/23	0.1	86.00	0	0.00	86.10	0.1	48	0.21%
2024/02/15	0	0.00	1	86.30	86.30	-1	48	-2.08%
2024/01/08	0	0.00	2	87.25	87.20	-2	60	-3.29%
2023/12/27	1	87.60	0	0.00	86.70	1	71	1.40%
2023/12/19	0	0.00	1	86.20	86.00	-1	73	-1.37%
2023/12/18	1	87.10	1	87.10	87.20	0	74	0.00%
2023/12/15	2	88.30	1	88.60	88.70	1	74	1.34%
2023/12/13	0	0.00	1	85.90	86.00	-1	72	-1.38%
2023/12/07	1	85.50	0	0.00	86.00	1	72	1.38%
2023/12/05	0	0.00	1	87.60	87.50	-1	72	-1.39%
2023/12/01	0	0.00	1	87.60	87.60	-1	72	-1.37%
2023/11/24	0	0.00	1	87.20	87.30	-1	76	-1.30%
2023/11/22	3	87.67	0.1	87.80	87.50	2.9	79	3.69%
2023/11/21	0	0.00	0	88.00	87.60	0	81	-0.05%
2023/11/20	2.1	87.01	0.1	87.00	87.10	2.1	83	2.47%
2023/11/15	3	85.93	0	0.00	85.80	3	86	3.46%
2023/11/14	1	85.60	0	0.00	85.50	1	90	1.10%
2023/11/13	1	85.10	3	85.50	85.40	-2	93	-2.14%
2023/11/09	3	88.93	1	87.90	88.40	2	97	2.04%
2023/11/08	1	86.60	0	0.00	87.00	1	101	0.99%
2023/10/27	0.1	88.50	0.3	87.80	88.20	-0.3	141	-0.19%
2023/10/24	0	0.00	0.2	87.00	86.70	-0.2	163	-0.14%
2023/10/23	0	0.00	0	86.80	86.60	0	184	-0.01%
2023/10/20	0	0.00	1	86.40	87.00	-1	210	-0.48%
2023/10/19	0	0.00	2	86.70	87.10	-2	224	-0.89%
2023/10/18	0	0.00	1	85.20	85.00	-1	252	-0.40%
2023/10/13	1	86.10	0	0.00	86.00	1	393	0.25%
2023/10/11	0	0.00	1	88.10	87.50	-1	449	-0.22%
2023/10/06	3	89.87	0	0.00	89.30	3	452	0.66%
2023/10/04	2	90.05	0	0.00	89.70	2	455	0.44%
2023/10/03	1	90.20	11.5	90.89	91.90	-10.5	454	-2.31%
2023/09/27	0	0.00	1	87.99	88.90	-1	454	-0.22%
2023/09/22	1	84.40	1	85.00	84.80	0	459	0.00%
2023/09/21	1	84.90	0	0.00	85.00	1	460	0.22%
2023/09/20	0	0.00	0	87.00	86.40	0	462	-0.01%
2023/09/19	0	0.00	0.1	87.50	87.00	-0.1	469	-0.01%
2023/09/18	1	88.70	7.2	88.67	88.70	-6.2	470	-1.32%
2023/09/15	0.1	88.40	0	0.00	88.30	0.1	470	0.01%
2023/09/13	2	87.10	1	87.60	87.00	1	473	0.21%
2023/09/12	1	87.20	0	87.00	87.00	1	477	0.20%
2023/09/11	0	0.00	3.1	87.20	87.10	-3.1	478	-0.65%
2023/09/05	1	89.70	1	89.52	90.00	0	485	-0.01%
2023/09/01	0	0.00	2.2	90.48	90.40	-2.2	487	-0.44%
2023/08/31	2	91.25	1.1	91.01	90.50	1	488	0.19%
2023/08/30	1	91.60	1	91.10	91.30	0	491	0.00%
2023/08/29	1	90.10	5.3	88.69	89.60	-4.3	490	-0.88%
2023/08/28	3	86.70	0.4	86.39	86.50	2.6	489	0.54%
2023/08/23	1	87.00	0	0.00	86.40	1	493	0.20%
2023/08/22	0	0.00	0.1	87.50	87.30	-0.1	502	-0.02%
2023/08/18	6.1	87.67	2	88.50	86.90	4.1	517	0.78%
2023/08/17	1	88.30	1	88.40	88.50	0	516	0.00%
2023/08/16	3	88.27	0	86.00	89.00	3	518	0.57%
2023/08/15	0	0.00	1	88.00	86.90	-1	521	-0.19%
2023/08/11	1	90.20	1	90.60	90.20	0	524	0.00%
2023/08/10	0	0.00	2	90.60	90.50	-2	525	-0.38%
2023/08/09	4	91.25	4	92.90	92.00	0	526	0.00%
2023/08/08	6	92.52	0	0.00	91.50	6	534	1.12%
2023/08/07	0.1	92.20	0	0.00	96.50	0.1	548	0.01%
2023/08/04	1	93.50	1	94.00	93.60	0	555	0.00%
2023/08/02	4	91.65	5	91.26	90.80	-1	570	-0.18%
2023/08/01	10.1	95.66	7	94.80	93.20	3.1	585	0.53%
2023/07/31	10	100.03	4	99.23	98.40	6	611	0.98%
2023/07/28	0.1	105.75	0	0.00	105.00	0.1	619	0.02%
2023/07/27	2	104.25	0.2	105.99	103.00	1.8	629	0.29%
2023/07/26	7.2	107.76	0	108.00	106.00	7.2	636	1.13%
2023/07/25	10.1	115.14	5.5	114.59	117.00	4.6	618	0.74%
2023/07/24	2.1	111.10	1	116.00	114.50	1.1	593	0.19%
2023/07/21	3.3	114.58	2.5	115.60	114.00	0.8	581	0.14%
2023/07/20	8	116.56	5	115.00	119.00	3	555	0.55%
2023/07/19	3	109.00	11	110.68	113.50	-8	507	-1.58%
2023/07/18	10	105.20	16.1	104.63	103.50	-6.1	479	-1.26%
2023/07/17	3.2	99.49	20.3	100.07	100.50	-17.1	438	-3.91%
2023/07/14	20	87.34	5.1	89.29	91.60	14.9	406	3.67%
2023/07/13	0	82.00	0	0.00	84.00	0	396	0.01%
2023/07/11	1	82.50	0	0.00	82.70	1	412	0.24%
2023/07/07	0	0.00	1	81.50	81.30	-1	421	-0.24%
2023/07/06	0	0.00	6	83.02	82.60	-6	424	-1.41%
2023/07/05	0	0.00	4	83.00	83.20	-4	423	-0.94%
2023/06/30	9	83.16	0	0.00	83.00	9	425	2.11%
2023/06/29	1	84.40	0	0.00	84.10	1	425	0.23%
2023/06/28	2	84.90	1.1	83.69	84.70	1	427	0.22%
2023/06/27	2	84.20	10	84.24	84.60	-8	427	-1.87%
2023/06/26	0	0.00	3	81.90	82.40	-3	422	-0.71%
2023/06/19	0.1	81.90	1	81.60	81.60	-0.9	445	-0.20%
2023/06/16	2	82.95	1	81.30	82.80	1	446	0.23%
2023/06/14	5	80.96	10	80.70	81.20	-5	449	-1.11%
2023/06/13	0	0.00	1	79.90	80.70	-1	451	-0.22%
2023/06/12	0	0.00	3	79.93	80.10	-3	450	-0.67%
2023/06/09	2.1	80.76	3	79.83	80.60	-0.9	449	-0.20%
2023/06/07	0	0.00	1	80.80	80.90	-1	460	-0.22%
2023/06/06	2	80.50	0	0.00	81.10	2	473	0.42%
2023/06/02	1	81.00	0	0.00	81.30	1	479	0.21%
2023/06/01	1	80.80	0	0.00	80.70	1	483	0.21%
2023/05/31	1	80.60	2	80.10	80.70	-1	498	-0.20%
2023/05/30	0.2	80.00	0	0.00	79.70	0.2	513	0.03%
2023/05/26	9.3	83.65	1	83.10	81.20	8.3	533	1.55%
2023/05/25	8	81.78	3	84.13	85.10	5	523	0.95%
2023/05/24	0	0.00	0.3	78.80	79.00	-0.3	510	-0.05%
2023/05/23	1	79.20	1	79.00	79.20	0	514	0.00%
2023/05/22	0	0.00	2	78.00	78.10	-2	513	-0.39%
2023/05/19	8	77.18	0	0.00	76.50	8	508	1.57%
2023/05/18	1.4	79.41	0	0.00	78.50	1.4	501	0.28%
2023/05/17	0	0.00	1	79.80	79.80	-1	497	-0.20%
2023/05/16	1	78.70	0	0.00	77.70	1	492	0.20%
2023/05/15	3	77.03	3	77.00	77.40	0	488	0.00%
2023/05/12	4	78.25	1	77.80	80.00	3	484	0.62%
2023/05/11	9	81.52	0	0.00	81.40	9	473	1.90%
2023/05/10	1	90.30	1	90.60	90.40	0	453	0.00%
2023/05/09	4	92.98	2	89.70	89.20	2	442	0.45%
2023/05/08	5	94.16	4.1	96.32	93.30	1	425	0.22%
2023/05/05	11	98.75	13	97.36	99.00	-2	405	-0.49%
2023/05/04	10	93.00	6.1	94.36	95.70	4	371	1.06%
2023/05/03	2	81.50	1.5	83.77	87.00	0.5	353	0.14%
2023/05/02	11	84.15	10	83.67	84.20	1	339	0.29%
2023/04/25	3	75.33	0	0.00	74.60	3	327	0.92%
2023/04/21	3	75.93	2	75.90	76.30	1	324	0.31%
2023/04/20	2	82.10	2	84.90	79.90	0	311	0.00%
2023/04/18	9	83.84	2	83.30	82.70	7	297	2.35%
2023/04/17	3	80.77	1	83.80	83.90	2	286	0.70%
2023/04/13	0	0.00	6	77.35	78.00	-6	265	-2.26%
2023/04/12	5	75.24	6	75.45	75.50	-1	258	-0.39%
2023/04/11	0	0.00	5	75.60	74.10	-5	253	-1.97%
2023/04/06	0	0.00	3	71.70	72.20	-3	245	-1.22%
2023/03/31	0	0.00	7	74.09	74.10	-7	241	-2.90%
2023/03/30	1	75.10	0	0.00	74.80	1	241	0.41%
2023/03/29	0	0.00	1	77.30	77.30	-1	239	-0.42%
2023/03/28	1	74.20	0	0.00	74.20	1	236	0.42%
2023/03/27	1	76.10	0	0.00	75.90	1	234	0.43%
2023/03/23	0.5	80.00	1	79.80	77.80	-0.5	231	-0.22%
2023/03/22	4	77.45	2	76.60	78.40	2	224	0.89%
2023/03/21	1	73.60	0	0.00	74.40	1	210	0.48%
2023/03/20	0	0.00	2	74.50	74.60	-2	209	-0.95%
2023/03/17	0	0.00	1	70.60	71.00	-1	203	-0.49%
2023/03/16	0	0.00	1.1	69.15	69.10	-1.1	201	-0.54%
2023/03/15	1	71.70	0	0.00	71.60	1	199	0.50%
2023/03/14	0	0.00	0.2	71.60	71.20	-0.2	202	-0.07%
2023/03/13	2	70.35	2	71.80	72.00	0	202	0.00%
2023/03/10	4	73.80	1.1	75.06	74.20	2.9	197	1.48%
2023/03/09	2	75.80	0	0.00	76.80	2	191	1.05%
2023/03/08	1	72.50	1	72.70	73.30	0	177	0.00%
2023/03/07	0	0.00	0.1	72.30	71.80	-0.1	173	-0.08%
2023/03/03	0	75.20	3.1	76.59	76.00	-3.1	162	-1.88%
2023/03/02	6	71.83	8	70.41	75.50	-2	147	-1.35%
2023/03/01	5	68.86	21	69.25	70.50	-16	135	-11.80%
2023/02/24	0	0.00	0.1	66.80	66.80	-0.1	121	-0.08%
2023/02/22	1	60.10	0	0.00	61.10	1	117	0.85%
2023/02/21	1	59.80	6	61.27	60.90	-5	117	-4.25%
2023/02/20	2	58.00	0	0.00	58.40	2	114	1.74%
2023/02/17	0	0.00	2	55.70	56.00	-2	115	-1.73%
2023/02/13	2	55.05	0	0.00	56.30	2	133	1.50%
2023/02/10	0	0.00	4	54.45	55.40	-4	137	-2.92%
2023/02/06	0	0.00	2	58.50	58.20	-2	133	-1.50%
2023/01/30	1	57.90	0	0.00	56.80	1	132	0.75%
2023/01/17	0	0.00	3	55.33	56.80	-3	129	-2.31%
2023/01/12	0	0.00	1	53.50	53.10	-1	125	-0.80%
2023/01/11	1	53.90	0	0.00	53.90	1	125	0.80%
2022/12/30	0	52.00	0	0.00	52.00	0	136	0.00%
2022/12/23	0	0.00	2	50.40	51.00	-2	144	-1.38%
2022/12/15	2	55.20	0	0.00	54.70	2	160	1.24%
2022/12/08	0	0.00	2	57.00	57.10	-2	180	-1.11%
2022/12/07	1	57.10	9	57.34	57.00	-8	188	-4.24%
2022/12/06	1	58.50	1	57.30	56.80	0	191	0.00%
2022/12/05	1	58.00	3	57.47	57.80	-2	192	-1.04%
2022/12/02	2	56.00	0	0.00	54.80	2	196	1.02%
2022/12/01	2	56.20	0	0.00	56.10	2	202	0.99%
2022/11/30	3	56.07	1	56.00	56.20	2	227	0.88%
2022/11/28	4	57.95	3	57.50	57.70	1	246	0.41%
2022/11/25	0	0.00	4	57.10	57.10	-4	250	-1.60%
2022/11/24	1	57.20	1	57.10	57.00	0	253	0.00%
2022/11/23	1	57.80	1	58.50	57.80	0	254	0.00%
2022/11/22	1	56.30	0	0.00	55.80	1	254	0.39%
2022/11/21	0	0.00	1	57.00	57.00	-1	257	-0.39%
2022/11/18	2	56.90	2	57.55	57.30	0	264	0.00%
2022/11/17	0	54.90	3	55.13	54.50	-3	267	-1.12%
2022/11/16	1	53.40	0	0.00	53.80	1	273	0.37%
2022/11/15	0	0.00	2	53.30	53.50	-2	286	-0.70%
2022/11/14	2	51.30	0	0.00	51.60	2	290	0.69%
2022/11/11	1	51.80	1	52.30	52.20	0	301	0.00%
2022/11/10	1	50.10	2	51.00	51.80	-1	315	-0.32%
2022/11/08	2	46.25	0	0.00	47.50	2	332	0.60%
2022/10/25	0	0.00	1	40.60	40.60	-1	510	-0.20%
2022/10/21	1	42.00	0	0.00	41.55	1	542	0.18%
2022/10/18	2	42.60	0	0.00	42.25	2	594	0.34%
2022/10/17	4	41.80	0	0.00	41.80	4	598	0.67%
2022/10/11	0	44.00	0	0.00	43.90	0	597	0.00%
2022/10/07	1	45.55	0	0.00	45.70	1	599	0.17%
2022/10/06	2	45.70	3	45.80	46.15	-1	602	-0.17%
2022/10/05	6	47.42	0	0.00	46.75	6	611	0.98%
2022/09/29	0	0.00	1.3	47.57	47.00	-1.3	612	-0.20%
2022/09/27	0	0.00	1	49.70	49.70	-1	605	-0.17%
2022/09/26	4.1	50.04	0.1	50.00	49.80	4	603	0.66%
2022/09/23	0.1	54.80	0	0.00	55.10	0.1	594	0.02%
2022/09/22	0	0.00	1	56.80	57.30	-1	590	-0.17%
2022/09/19	0.2	58.40	0	0.00	57.50	0.2	585	0.03%
2022/09/16	4	60.75	1	59.20	59.10	3	581	0.52%
2022/09/15	9	63.38	3	64.87	62.10	6	572	1.05%
2022/09/14	1	61.30	0	0.00	63.80	1	558	0.18%
2022/09/13	1	61.20	0	0.00	61.50	1	549	0.18%
2022/09/08	1	60.60	1	59.70	61.90	0	541	0.00%
2022/09/07	1	60.50	1	58.80	60.00	0	535	0.00%
2022/09/06	3	64.13	7	63.89	62.50	-4	527	-0.76%
2022/09/05	2	61.55	20.3	62.00	63.90	-18.3	500	-3.65%
2022/09/01	3	58.07	1	58.10	57.80	2	480	0.42%
2022/08/31	1.2	60.05	2	60.22	59.90	-0.9	475	-0.19%
2022/08/30	2	58.90	4.1	59.16	59.70	-2.1	471	-0.45%
2022/08/29	0	0.00	9	57.56	57.40	-9	467	-1.92%
2022/08/26	0	0.00	15	59.84	59.30	-15	464	-3.23%
2022/08/25	7.3	61.06	4	59.80	59.80	3.3	459	0.72%
2022/08/24	10	62.98	5	62.40	62.10	5	447	1.12%
2022/08/23	1	64.00	0	0.00	62.20	1	440	0.23%
2022/08/22	1.1	64.62	7	64.56	64.60	-5.9	432	-1.36%
2022/08/19	0	0.00	5	62.44	62.10	-5	417	-1.20%
2022/08/18	6.1	64.57	7	63.67	63.90	-0.9	408	-0.22%
2022/08/17	4	62.65	1	62.90	64.00	3	395	0.76%
2022/08/16	4	59.00	6	59.48	62.00	-2	374	-0.53%
2022/08/15	20	56.65	0	0.00	56.40	20	352	5.67%
2022/08/12	1	56.70	0	0.00	57.10	1	347	0.29%
2022/08/10	5	58.28	3	58.97	57.50	2	334	0.60%
2022/08/09	3	58.60	0	0.00	60.40	3	326	0.92%
2022/08/08	1.1	56.18	11	57.78	56.00	-9.9	309	-3.19%
2022/08/05	21	63.78	4	62.93	61.50	17	290	5.85%
2022/08/04	15.1	61.51	6	61.92	64.60	9.1	272	3.33%
2022/08/03	12.1	67.33	6	66.98	66.00	6.1	255	2.39%
2022/08/02	20	70.19	8	70.79	71.30	12	231	5.18%
2022/08/01	20	71.17	3	72.23	73.80	17	201	8.43%
2022/07/29	1	63.50	2	66.00	67.10	-1	159	-0.63%
2022/07/28	5	62.28	3	61.40	61.00	2	136	1.47%
2022/07/27	5	63.46	2	63.85	62.70	3	123	2.43%
2022/07/26	1	65.50	1	66.09	66.80	0	106	0.00%
2022/07/25	1	60.00	0	0.00	60.90	1	79	1.26%
2022/07/22	0	0.00	9	55.40	55.40	-9	70	-12.86%
2022/07/21	1	50.70	0	0.00	50.40	1	64	1.54%
2022/07/13	1	50.40	2	50.80	50.80	-1	47	-2.10%
2022/07/01	0	43.50	0	0.00	43.05	0	27	0.02%
2022/06/13	0	0.00	1	48.25	47.45	-1	27	-3.62%
2022/05/17	1	45.90	0	0.00	46.20	1	27	3.70%
2022/04/28	0	0.00	19	44.95	45.35	-19	29	-65.40%
2022/04/27	0	0.00	0.2	44.90	45.35	-0.2	28	-0.55%
2022/04/22	0	0.00	11	46.52	46.70	-11	28	-39.19%
2022/03/08	0	47.00	0	0.00	46.00	0	36	0.01%
2022/02/11	1	47.60	0	0.00	47.75	1	40	2.46%
2022/01/26	2	46.65	0	0.00	46.50	2	43	4.64%
2022/01/25	1	46.40	0	0.00	46.50	1	43	2.31%
2022/01/24	1	46.45	0	0.00	46.50	1	43	2.31%
2022/01/21	1	46.70	0	0.00	46.65	1	42	2.33%
2022/01/20	2	47.30	0	0.00	47.35	2	41	4.87%
2022/01/18	2	47.78	0	0.00	47.75	2	41	4.83%
2022/01/05	1	47.70	0	0.00	47.95	1	39	2.51%
2021/11/23	1	47.70	0	0.00	47.95	1	33	3.01%
2021/05/18	1	48.00	0	0.00	49.45	1	76	1.32%
2021/05/14	1	49.60	0	0.00	49.35	1	74	1.33%
2021/05/03	0	0.00	1	56.00	56.90	-1	71	-1.39%
2021/04/28	0	0.00	2	60.00	60.00	-2	70	-2.85%
2021/04/19	0	0.00	9	62.68	62.40	-9	66	-13.48%
2021/04/08	5	61.00	0	0.00	63.80	5	60	8.33%
2021/04/07	1.2	61.82	0	0.00	61.50	1.2	57	2.03%
2021/04/06	1	55.70	0	0.00	60.00	1	53	1.88%
2021/03/02	3	50.30	0	0.00	50.10	3	30	9.75%
2021/02/25	26	50.57	0	0.00	50.60	26	31	83.60%
2021/02/04	1	48.05	0	0.00	48.05	1	28	3.54%
2021/01/29	0	0.00	1	48.80	48.80	-1	28	-3.57%
2021/01/28	6	49.08	2	49.10	49.00	4	28	14.17%
2021/01/11	5	49.00	0	0.00	49.50	5	27	17.99%
2020/12/22	0	0.00	6	49.50	49.50	-6	27	-21.79%
2020/12/11	0	0.00	3	50.00	49.95	-3	29	-10.06%
2020/12/09	1	49.70	0	0.00	49.65	1	30	3.24%
2020/11/10	1	49.70	0	0.00	49.70	1	41	2.39%
2020/09/24	0	0.00	1	51.80	51.90	-1	79	-1.26%
2020/09/22	0	0.00	2	52.00	52.20	-2	80	-2.49%
2020/09/21	0	0.00	1	52.20	52.50	-1	80	-1.25%
2020/09/17	0	0.00	2	52.30	52.30	-2	81	-2.46%
2020/09/14	4	54.10	0	0.00	53.60	4	82	4.86%
2020/09/11	0	0.00	2	53.40	54.30	-2	82	-2.44%
2020/08/28	2	51.20	2	50.90	50.70	0	85	0.00%
2020/08/20	0	0.00	5	51.00	50.00	-5	96	-5.16%
2020/08/17	0	0.00	1	53.00	51.80	-1	105	-0.95%
2020/08/11	1	49.35	0	0.00	49.55	1	100	1.00%
2020/08/04	0	0.00	1	49.50	49.20	-1	106	-0.94%
2020/08/03	0	0.00	1	46.50	47.85	-1	106	-0.94%
2020/07/27	0	0.00	1	45.20	44.90	-1	114	-0.87%
2020/07/22	0	0.00	1	45.95	45.95	-1	126	-0.79%
2020/07/17	0	0.00	2	44.90	44.35	-2	131	-1.52%
2020/07/10	0	0.00	1	50.00	49.60	-1	138	-0.72%
2020/07/08	0	0.00	2	49.83	50.50	-2	136	-1.46%
2020/07/06	0	0.00	6	52.83	52.90	-6	139	-4.30%
2020/07/02	1	52.60	0	0.00	52.30	1	140	0.71%
2020/06/24	1	53.10	0	0.00	53.00	1	143	0.70%
2020/06/08	7	54.87	0	0.00	54.60	7	149	4.67%
2020/06/05	3	53.90	0	0.00	55.10	3	150	2.00%
2020/06/03	2	54.30	0	0.00	54.70	2	151	1.32%
2020/06/01	2	53.90	0	0.00	53.80	2	151	1.32%
2020/05/29	1	54.70	0	0.00	54.60	1	151	0.66%
2020/05/28	2	55.15	0	0.00	55.30	2	150	1.33%
2020/05/25	0	0.00	2	56.40	56.00	-2	141	-1.42%
2020/05/22	3	53.20	0	0.00	53.20	3	138	2.17%
2020/05/12	2	52.50	0	0.00	54.10	2	128	1.56%
2020/05/04	2	52.10	0	0.00	51.70	2	118	1.68%
2020/04/30	8	53.50	1	53.50	53.50	7	117	5.97%
2020/04/27	1	53.20	0	0.00	54.00	1	112	0.89%
2020/04/22	1	50.10	0	0.00	51.80	1	110	0.91%
2020/04/17	0	0.00	1	49.20	49.30	-1	104	-0.96%
2020/04/10	1	45.55	0	0.00	45.95	1	110	0.91%
2020/03/16	0	0.00	1	51.50	49.00	-1	174	-0.57%
2020/03/11	0	0.00	1	58.20	58.70	-1	172	-0.58%
2020/03/10	1	59.70	0	0.00	57.80	1	172	0.58%
2020/03/09	1	59.80	0	0.00	59.00	1	173	0.58%
2020/03/03	0	0.00	1	63.40	62.60	-1	175	-0.57%
2020/03/02	1	59.00	0	0.00	63.00	1	174	0.57%
2020/02/25	0	0.00	1	66.00	66.00	-1	169	-0.59%
2020/01/30	1	72.00	0	0.00	68.00	1	170	0.59%
2020/01/10	1	73.60	0	0.00	72.60	1	157	0.64%
2020/01/09	0	0.00	1	71.70	70.80	-1	156	-0.64%
2020/01/06	0	0.00	2	72.70	72.40	-2	152	-1.31%
2020/01/03	1	76.50	0	0.00	75.30	1	147	0.68%
2020/01/02	0	0.00	1	77.90	77.80	-1	141	-0.71%
2019/12/31	0	0.00	1	79.00	78.50	-1	137	-0.73%
2019/12/27	0	0.00	3	80.43	80.50	-3	120	-2.49%
2019/12/26	2	85.00	9	84.81	83.00	-7	105	-6.63%