券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 77.90 | 77.10 | 0 | 50 | -0.04% |
|
| 2024/04/08 | 3 | 82.20 | 0 | 0.00 | 82.00 | 3 | 45 | 6.61% |
|
| 2024/02/22 | 2 | 86.35 | 0 | 0.00 | 86.10 | 2 | 48 | 4.12% |
|
| 2023/12/19 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 73 | 1.37% |
|
| 2023/12/04 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 72 | 1.38% |
|
| 2023/12/01 | 2 | 87.70 | 0 | 0.00 | 87.60 | 2 | 72 | 2.75% |
|
| 2023/11/24 | 2 | 87.40 | 0 | 0.00 | 87.30 | 2 | 76 | 2.60% |
|
| 2023/10/06 | 1 | 89.60 | 1 | 90.40 | 89.30 | 0 | 452 | 0.00% |
|
| 2023/10/05 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 453 | 0.22% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 87.20 | 87.10 | -0.1 | 478 | -0.01% |
|
| 2023/09/07 | 1 | 88.50 | 0 | 0.00 | 89.20 | 1 | 480 | 0.21% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 86.60 | 86.50 | -0.1 | 489 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 524 | -0.19% |
|
| 2023/08/09 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 526 | 0.19% |
|
| 2023/07/28 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 619 | 0.16% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 629 | -0.16% |
|
| 2023/07/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 636 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 618 | -0.16% |
|
| 2023/07/24 | 1 | 109.00 | 1 | 110.00 | 114.50 | 0 | 593 | 0.00% |
|
| 2023/07/21 | 0.2 | 115.00 | 0 | 0.00 | 114.00 | 0.2 | 581 | 0.03% |
|
| 2023/07/18 | 1 | 108.00 | 2 | 103.75 | 103.50 | -1 | 479 | -0.21% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 88.80 | 91.60 | -0.2 | 406 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 425 | -0.23% |
|
| 2023/06/27 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 427 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 445 | -0.22% |
|
| 2023/06/16 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 446 | 0.22% |
|
| 2023/06/13 | 1 | 80.20 | 0 | 0.00 | 80.70 | 1 | 451 | 0.22% |
|
| 2023/05/26 | 0.2 | 81.71 | 0 | 0.00 | 81.20 | 0.2 | 533 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1.2 | 81.87 | 85.10 | -1.2 | 523 | -0.23% |
|
| 2023/05/23 | 0.2 | 79.00 | 0 | 0.00 | 79.20 | 0.2 | 514 | 0.04% |
|
| 2023/05/19 | 1 | 76.50 | 2.1 | 77.13 | 76.50 | -1.1 | 508 | -0.22% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 488 | -0.20% |
|
| 2023/05/10 | 3 | 90.73 | 0 | 0.00 | 90.40 | 3 | 453 | 0.66% |
|
| 2023/05/09 | 1 | 95.10 | 0 | 0.00 | 89.20 | 1 | 442 | 0.23% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 98.20 | 93.30 | -1 | 425 | -0.24% |
|
| 2023/05/05 | 0.1 | 98.80 | 3 | 98.00 | 99.00 | -2.9 | 405 | -0.71% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 95.70 | 95.70 | -2 | 371 | -0.54% |
|
| 2023/05/03 | 2 | 82.00 | 0 | 0.00 | 87.00 | 2 | 353 | 0.57% |
|
| 2023/04/26 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 329 | 0.30% |
|
| 2023/04/18 | 2 | 85.20 | 0 | 0.00 | 82.70 | 2 | 297 | 0.67% |
|
| 2023/04/17 | 1 | 77.90 | 0 | 0.00 | 83.90 | 1 | 286 | 0.35% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 76.40 | 78.40 | -1 | 224 | -0.45% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 73.60 | 74.40 | -1 | 210 | -0.48% |
|
| 2023/03/20 | 1 | 72.90 | 0 | 0.00 | 74.60 | 1 | 209 | 0.48% |
|
| 2023/03/13 | 1 | 70.10 | 2 | 71.55 | 72.00 | -1 | 202 | -0.49% |
|
| 2023/03/10 | 1 | 73.80 | 0 | 0.00 | 74.20 | 1 | 197 | 0.51% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 75.00 | 76.80 | -1 | 191 | -0.52% |
|
| 2023/03/06 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 167 | 0.60% |
|
| 2023/03/01 | 1 | 67.70 | 1 | 67.50 | 70.50 | 0 | 135 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 49.70 | 51.80 | -1 | 315 | -0.32% |
|
| 2022/10/20 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 559 | 0.18% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 43.35 | 42.90 | -1 | 585 | -0.17% |
|
| 2022/09/23 | 1 | 56.30 | 0 | 0.00 | 55.10 | 1 | 594 | 0.17% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 57.80 | 57.30 | -1 | 590 | -0.17% |
|
| 2022/09/21 | 1 | 57.40 | 1 | 58.90 | 57.10 | 0 | 588 | 0.00% |
|
| 2022/09/19 | 1 | 58.20 | 0 | 0.00 | 57.50 | 1 | 585 | 0.17% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 581 | -0.17% |
|
| 2022/09/15 | 1 | 66.60 | 0 | 0.00 | 62.10 | 1 | 572 | 0.17% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 60.70 | 61.90 | -1 | 541 | -0.18% |
|
| 2022/09/07 | 1 | 59.10 | 0 | 0.00 | 60.00 | 1 | 535 | 0.19% |
|
| 2022/09/06 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 527 | 0.19% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/24 | 1 | 63.60 | 0 | 0.00 | 62.10 | 1 | 447 | 0.22% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 63.80 | 62.20 | -1 | 440 | -0.23% |
|
| 2022/08/22 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 432 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 417 | -0.24% |
|
| 2022/08/18 | 1 | 64.60 | 3 | 64.23 | 63.90 | -2 | 408 | -0.49% |
|
| 2022/08/17 | 2 | 62.80 | 0 | 0.00 | 64.00 | 2 | 395 | 0.51% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/12 | 1 | 57.20 | 1 | 56.70 | 57.10 | 0 | 347 | 0.00% |
|
| 2022/08/11 | 1 | 56.30 | 1 | 57.60 | 57.60 | 0 | 342 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 334 | -0.60% |
|
| 2022/08/09 | 4 | 57.70 | 3 | 58.50 | 60.40 | 1 | 326 | 0.31% |
|
| 2022/08/08 | 1 | 58.10 | 0 | 0.00 | 56.00 | 1 | 309 | 0.32% |
|
| 2022/08/05 | 1 | 65.00 | 0 | 0.00 | 61.50 | 1 | 290 | 0.34% |
|
| 2022/08/04 | 1 | 64.30 | 1 | 61.50 | 64.60 | 0 | 272 | 0.00% |
|
| 2022/08/03 | 1 | 69.49 | 0 | 0.00 | 66.00 | 1 | 255 | 0.39% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 70.50 | 71.30 | -1 | 231 | -0.43% |
|
| 2022/08/01 | 1 | 69.00 | 1 | 73.20 | 73.80 | 0 | 201 | 0.00% |
|
| 2022/07/29 | 1 | 63.00 | 0 | 0.00 | 67.10 | 1 | 159 | 0.63% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 64 | -1.54% |
|
| 2022/07/20 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 63 | 1.57% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 60 | -1.65% |
|
| 2022/07/15 | 1 | 50.40 | 1 | 49.00 | 52.00 | 0 | 56 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 51 | -1.93% |
|
| 2022/07/13 | 2 | 51.15 | 0 | 0.00 | 50.80 | 2 | 47 | 4.21% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 47.55 | 47.95 | -3 | 38 | -7.75% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 48.15 | 48.05 | -2 | 33 | -5.89% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 50.00 | 49.90 | -5 | 31 | -15.92% |
|
| 2020/08/05 | 5 | 49.88 | 0 | 0.00 | 49.65 | 5 | 106 | 4.70% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 125 | -1.59% |
|
| 2020/05/07 | 2 | 51.35 | 0 | 0.00 | 52.00 | 2 | 124 | 1.61% |
|
| 2020/05/04 | 0 | 0.00 | 50 | 51.63 | 51.70 | -50 | 118 | -42.06% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 54.00 | 53.50 | -5 | 117 | -4.26% |
|
| 2020/04/29 | 6 | 52.90 | 0 | 0.00 | 53.60 | 6 | 114 | 5.25% |
|
| 2020/04/27 | 5 | 53.60 | 3 | 53.47 | 54.00 | 2 | 112 | 1.77% |
|
| 2020/04/14 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 104 | 0.96% |
|
| 2020/04/10 | 14 | 45.52 | 0 | 0.00 | 45.95 | 14 | 110 | 12.70% |
|
| 2020/04/09 | 17 | 47.80 | 0 | 0.00 | 47.55 | 17 | 111 | 15.21% |
|
| 2020/04/06 | 15 | 45.92 | 1 | 46.40 | 45.90 | 14 | 127 | 10.96% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 46.16 | 46.30 | -6 | 141 | -4.23% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 45.78 | 45.85 | -4 | 166 | -2.40% |
|
| 2020/03/25 | 6 | 43.88 | 0 | 0.00 | 43.30 | 6 | 175 | 3.42% |
|
| 2020/03/24 | 1 | 41.75 | 0 | 0.00 | 41.50 | 1 | 173 | 0.58% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 47.65 | 45.35 | -2 | 173 | -1.15% |
|
| 2020/03/17 | 1 | 47.90 | 0 | 0.00 | 48.30 | 1 | 174 | 0.57% |
|
| 2020/03/13 | 1 | 49.05 | 0 | 0.00 | 49.15 | 1 | 173 | 0.57% |
|
| 2020/03/10 | 2 | 57.65 | 0 | 0.00 | 57.80 | 2 | 172 | 1.16% |
|
| 2020/03/03 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 175 | 0.57% |
|
| 2020/02/27 | 1 | 63.10 | 0 | 0.00 | 61.80 | 1 | 171 | 0.58% |
|
| 2020/02/13 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 165 | 0.60% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 170 | -0.59% |
|
| 2020/01/06 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 152 | 0.66% |
|
| 2020/01/03 | 2 | 75.55 | 0 | 0.00 | 75.30 | 2 | 147 | 1.36% |
|
| 2019/12/30 | 1 | 79.50 | 1 | 79.90 | 77.40 | 0 | 132 | 0.00% |
|
| 2019/12/26 | 1 | 83.10 | 1 | 83.00 | 83.00 | 0 | 105 | 0.00% |
|