券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 78.10 | 77.60 | -0.1 | 50 | -0.14% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 79.30 | 78.50 | 0 | 48 | -0.06% |
|
| 2024/01/15 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 58 | 1.71% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 88.90 | 89.00 | 0 | 486 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 91.00 | 91.30 | -1 | 491 | -0.20% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 86.75 | 86.50 | -0.1 | 489 | -0.02% |
|
| 2023/08/21 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 517 | 0.19% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 90.00 | 86.80 | 0 | 523 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 91.70 | 91.50 | -1 | 534 | -0.19% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 94.10 | 90.80 | -2 | 570 | -0.35% |
|
| 2023/07/28 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 619 | 0.32% |
|
| 2023/07/26 | 0.1 | 106.50 | 1 | 112.00 | 106.00 | -0.9 | 636 | -0.14% |
|
| 2023/07/25 | 1 | 116.50 | 1 | 113.50 | 117.00 | 0 | 618 | 0.00% |
|
| 2023/07/24 | 1 | 110.00 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 8 | 115.75 | 114.00 | -8 | 581 | -1.38% |
|
| 2023/07/20 | 6 | 117.33 | 1 | 114.00 | 119.00 | 5 | 555 | 0.90% |
|
| 2023/07/19 | 4 | 109.75 | 2 | 111.75 | 113.50 | 2 | 507 | 0.39% |
|
| 2023/07/18 | 2 | 103.54 | 0 | 0.00 | 103.50 | 2 | 479 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 82.00 | 83.20 | -1 | 423 | -0.24% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 453 | -0.22% |
|
| 2023/05/26 | 2 | 80.90 | 0 | 0.00 | 81.20 | 2 | 533 | 0.37% |
|
| 2023/05/25 | 1 | 81.10 | 2 | 81.40 | 85.10 | -1 | 523 | -0.19% |
|
| 2023/05/22 | 1 | 78.80 | 1 | 79.50 | 78.10 | 0 | 513 | 0.00% |
|
| 2023/05/19 | 1 | 78.20 | 0 | 0.00 | 76.50 | 1 | 508 | 0.20% |
|
| 2023/05/16 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 492 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 81.40 | 81.40 | -6 | 473 | -1.27% |
|
| 2023/05/08 | 1 | 93.50 | 1 | 97.50 | 93.30 | 0 | 425 | 0.00% |
|
| 2023/05/05 | 2 | 98.75 | 0 | 0.00 | 99.00 | 2 | 405 | 0.49% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/05/02 | 6 | 84.08 | 0 | 0.00 | 84.20 | 6 | 339 | 1.77% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 76.00 | 76.30 | -6 | 324 | -1.85% |
|
| 2023/04/17 | 6 | 83.90 | 0 | 0.00 | 83.90 | 6 | 286 | 2.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 77.20 | 78.00 | -1 | 265 | -0.38% |
|
| 2023/04/11 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 253 | 0.39% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 70.50 | 72.00 | -0.1 | 202 | -0.04% |
|
| 2023/03/09 | 0.1 | 76.80 | 0 | 0.00 | 76.80 | 0.1 | 191 | 0.04% |
|
| 2023/03/07 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 173 | 0.58% |
|
| 2023/03/03 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 162 | 0.62% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 66.80 | 66.80 | -3 | 121 | -2.47% |
|
| 2022/09/15 | 1 | 64.00 | 0 | 0.00 | 62.10 | 1 | 572 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 62.30 | 63.90 | -1 | 500 | -0.20% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 60.10 | 59.30 | -1 | 464 | -0.22% |
|
| 2022/08/25 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 459 | 0.22% |
|
| 2022/08/24 | 1 | 62.90 | 0 | 0.00 | 62.10 | 1 | 447 | 0.22% |
|
| 2022/08/22 | 2 | 65.75 | 2 | 64.40 | 64.60 | 0 | 432 | 0.00% |
|
| 2022/08/18 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 408 | 0.24% |
|
| 2022/08/17 | 1 | 61.70 | 0 | 0.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 63.70 | 61.50 | -2 | 290 | -0.69% |
|
| 2022/08/04 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 272 | 0.37% |
|
| 2022/08/03 | 1 | 70.60 | 0 | 0.00 | 66.00 | 1 | 255 | 0.39% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 136 | -1.47% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 63.35 | 62.70 | -2 | 123 | -1.62% |
|
| 2022/07/26 | 2 | 64.80 | 0 | 0.00 | 66.80 | 2 | 106 | 1.87% |
|
| 2022/07/25 | 2 | 60.00 | 0 | 0.00 | 60.90 | 2 | 79 | 2.53% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 47.65 | 47.65 | -5 | 41 | -12.02% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 48.00 | 47.95 | -5 | 33 | -14.84% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 49.25 | 49.30 | -20 | 41 | -47.89% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 62.60 | 61.70 | -5 | 67 | -7.39% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 63.25 | 62.40 | -10 | 66 | -14.97% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 63.50 | 63.80 | -5 | 60 | -8.33% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 61.00 | 61.50 | -10 | 57 | -17.53% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 57.25 | 60.00 | -20 | 53 | -37.63% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 51.85 | 53.50 | -10 | 42 | -23.58% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 50.01 | 49.75 | -10 | 37 | -26.75% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 49.80 | 49.80 | -2 | 36 | -5.54% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 50.05 | 49.90 | -2 | 32 | -6.11% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 49.40 | 49.55 | -10 | 100 | -9.95% |
|
| 2020/08/03 | 10 | 47.85 | 0 | 0.00 | 47.85 | 10 | 106 | 9.37% |
|
| 2020/07/01 | 10 | 52.40 | 0 | 0.00 | 52.20 | 10 | 140 | 7.14% |
|
| 2020/05/29 | 10 | 54.80 | 0 | 0.00 | 54.60 | 10 | 151 | 6.61% |
|
| 2020/04/21 | 10 | 50.70 | 0 | 0.00 | 51.50 | 10 | 108 | 9.18% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 64.00 | 61.80 | -1 | 171 | -0.58% |
|
| 2020/02/20 | 6 | 67.97 | 0 | 0.00 | 67.80 | 6 | 168 | 3.57% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 166 | -0.60% |
|
| 2020/01/14 | 3 | 73.50 | 1 | 73.00 | 73.00 | 2 | 158 | 1.26% |
|
| 2020/01/10 | 3 | 72.07 | 0 | 0.00 | 72.60 | 3 | 157 | 1.91% |
|
| 2019/12/31 | 1 | 78.30 | 4 | 77.10 | 78.50 | -3 | 137 | -2.18% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 80.40 | 77.40 | -2 | 132 | -1.51% |
|
| 2019/12/27 | 3 | 81.20 | 0 | 0.00 | 80.50 | 3 | 120 | 2.49% |
|
| 2019/12/26 | 2 | 85.60 | 1 | 87.00 | 83.00 | 1 | 105 | 0.95% |
|