券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 77.80 | 77.60 | -2 | 50 | -3.96% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 82.40 | 82.00 | -0.1 | 45 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 84.80 | 85.10 | -1 | 50 | -1.99% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 86.20 | 86.30 | 0 | 49 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 87.70 | 86.20 | -3 | 72 | -4.13% |
|
| 2023/12/19 | 3 | 85.97 | 0 | 0.00 | 86.00 | 3 | 73 | 4.10% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 86.40 | 86.30 | -2 | 72 | -2.76% |
|
| 2023/12/11 | 2 | 85.40 | 0 | 0.00 | 85.70 | 2 | 72 | 2.76% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 87.20 | 87.10 | -4 | 83 | -4.82% |
|
| 2023/11/17 | 2 | 85.60 | 0 | 0.00 | 85.70 | 2 | 83 | 2.39% |
|
| 2023/11/10 | 2 | 87.50 | 0 | 0.00 | 87.40 | 2 | 95 | 2.09% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 89.00 | 88.40 | -2 | 97 | -2.04% |
|
| 2023/10/11 | 2 | 88.10 | 0 | 0.00 | 87.50 | 2 | 449 | 0.45% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 90.10 | 91.90 | -2 | 454 | -0.44% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 87.70 | 87.60 | -2 | 456 | -0.44% |
|
| 2023/09/20 | 2 | 86.30 | 0 | 0.00 | 86.40 | 2 | 462 | 0.43% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 89.00 | 88.70 | -2 | 470 | -0.43% |
|
| 2023/09/14 | 2 | 87.70 | 0 | 0.00 | 87.60 | 2 | 471 | 0.42% |
|
| 2023/09/04 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 486 | 0.41% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 90.40 | 91.30 | -2 | 491 | -0.41% |
|
| 2023/08/29 | 2 | 86.50 | 0 | 0.00 | 89.60 | 2 | 490 | 0.41% |
|
| 2023/08/08 | 0 | 92.00 | 0 | 0.00 | 91.50 | 0 | 534 | 0.00% |
|
| 2023/07/27 | 2 | 106.00 | 1 | 104.00 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 581 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 0.5 | 120.50 | 119.00 | -0.5 | 555 | -0.09% |
|
| 2023/07/19 | 0.5 | 109.71 | 1 | 108.50 | 113.50 | -0.5 | 507 | -0.10% |
|
| 2023/07/18 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 479 | 0.21% |
|
| 2023/07/17 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 438 | 0.23% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 81.50 | 81.70 | -2 | 430 | -0.46% |
|
| 2023/06/16 | 2 | 81.05 | 0 | 0.00 | 82.80 | 2 | 446 | 0.45% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 79.70 | 80.10 | -1 | 450 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 460 | -0.43% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 82.45 | 81.70 | -2 | 476 | -0.42% |
|
| 2023/05/29 | 2 | 80.20 | 0 | 0.00 | 81.00 | 2 | 525 | 0.38% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 85.10 | 85.10 | -2 | 523 | -0.38% |
|
| 2023/05/23 | 2 | 78.65 | 0 | 0.00 | 79.20 | 2 | 514 | 0.39% |
|
| 2023/05/22 | 2 | 77.00 | 0 | 0.00 | 78.10 | 2 | 513 | 0.39% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 78.80 | 77.70 | -2 | 492 | -0.41% |
|
| 2023/05/12 | 1 | 78.60 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/10 | 2 | 88.30 | 1 | 90.20 | 90.40 | 1 | 453 | 0.22% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 97.60 | 93.30 | -1 | 425 | -0.24% |
|
| 2023/05/05 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 405 | 0.25% |
|
| 2023/05/04 | 1 | 93.00 | 0 | 0.00 | 95.70 | 1 | 371 | 0.27% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 75.20 | 74.60 | -2 | 327 | -0.61% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 82.70 | 83.20 | -1 | 302 | -0.33% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 83.50 | 83.90 | -5 | 286 | -1.74% |
|
| 2023/04/13 | 2 | 76.00 | 0 | 0.00 | 78.00 | 2 | 265 | 0.75% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 74.40 | 75.50 | -2 | 258 | -0.77% |
|
| 2023/04/11 | 2 | 76.20 | 0 | 0.00 | 74.10 | 2 | 253 | 0.79% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 72.70 | 72.20 | -1 | 245 | -0.41% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 241 | -0.41% |
|
| 2023/03/29 | 2 | 74.70 | 0 | 0.00 | 77.30 | 2 | 239 | 0.84% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 76.10 | 75.90 | -4 | 234 | -1.71% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 73.10 | 74.60 | -2 | 209 | -0.95% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 73.20 | 76.80 | -1 | 191 | -0.52% |
|
| 2023/03/07 | 1 | 73.00 | 0 | 0.00 | 71.80 | 1 | 173 | 0.58% |
|
| 2023/03/03 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 162 | 0.62% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 77.00 | 75.50 | -1 | 147 | -0.68% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 113 | -1.76% |
|
| 2023/02/21 | 6 | 61.87 | 0 | 0.00 | 60.90 | 6 | 117 | 5.10% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 56.60 | 57.80 | -5 | 254 | -1.96% |
|
| 2022/11/14 | 2 | 52.10 | 0 | 0.00 | 51.60 | 2 | 290 | 0.69% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 301 | -0.33% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 332 | -0.30% |
|
| 2022/11/07 | 1 | 43.20 | 0 | 0.00 | 44.00 | 1 | 333 | 0.30% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 399 | -0.25% |
|
| 2022/10/11 | 1 | 43.90 | 1 | 44.30 | 43.90 | 0 | 597 | 0.00% |
|
| 2022/10/07 | 1 | 45.60 | 0 | 0.00 | 45.70 | 1 | 599 | 0.17% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 47.70 | 47.20 | -1 | 615 | -0.16% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 612 | -0.16% |
|
| 2022/09/27 | 2 | 49.20 | 0 | 0.00 | 49.70 | 2 | 605 | 0.33% |
|
| 2022/09/26 | 2 | 50.30 | 0 | 0.00 | 49.80 | 2 | 603 | 0.33% |
|
| 2022/09/16 | 2 | 59.75 | 2 | 60.40 | 59.10 | 0 | 581 | 0.00% |
|
| 2022/09/15 | 1 | 65.80 | 0 | 0.00 | 62.10 | 1 | 572 | 0.17% |
|
| 2022/09/08 | 1 | 61.90 | 2 | 60.95 | 61.90 | -1 | 541 | -0.18% |
|
| 2022/09/07 | 1 | 61.00 | 6 | 59.10 | 60.00 | -5 | 535 | -0.93% |
|
| 2022/09/06 | 3 | 64.50 | 1 | 66.60 | 62.50 | 2 | 527 | 0.38% |
|
| 2022/09/05 | 1 | 63.30 | 1 | 61.50 | 63.90 | 0 | 500 | 0.00% |
|
| 2022/09/01 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 480 | 0.21% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 475 | -0.21% |
|
| 2022/08/24 | 3 | 63.50 | 0 | 0.00 | 62.10 | 3 | 447 | 0.67% |
|
| 2022/08/23 | 1 | 62.20 | 2 | 62.40 | 62.20 | -1 | 440 | -0.23% |
|
| 2022/08/22 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 432 | 0.23% |
|
| 2022/08/18 | 2 | 63.10 | 0 | 0.00 | 63.90 | 2 | 408 | 0.49% |
|
| 2022/08/17 | 1 | 61.50 | 0 | 0.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 61.87 | 62.00 | -3 | 374 | -0.80% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.00 | 57.50 | -1 | 334 | -0.30% |
|
| 2022/08/09 | 2 | 55.25 | 0 | 0.00 | 60.40 | 2 | 326 | 0.61% |
|
| 2022/08/05 | 2 | 64.25 | 0 | 0.00 | 61.50 | 2 | 290 | 0.69% |
|
| 2022/08/04 | 1 | 60.80 | 1 | 61.90 | 64.60 | 0 | 272 | 0.00% |
|
| 2022/08/03 | 7 | 67.59 | 1 | 67.00 | 66.00 | 6 | 255 | 2.35% |
|
| 2022/08/02 | 1 | 70.40 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 2 | 71.05 | 10 | 73.80 | 73.80 | -8 | 201 | -3.97% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 66.30 | 67.10 | -1 | 159 | -0.63% |
|
| 2022/07/27 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 123 | 0.81% |
|
| 2022/07/13 | 3 | 49.00 | 5 | 51.28 | 50.80 | -2 | 47 | -4.21% |
|
| 2022/03/31 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 36 | 2.78% |
|
| 2021/10/25 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 27 | 3.58% |
|
| 2021/07/15 | 1 | 49.30 | 0 | 0.00 | 49.35 | 1 | 41 | 2.40% |
|
| 2021/06/21 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 64 | 1.54% |
|
| 2021/05/14 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 74 | 1.33% |
|
| 2021/04/06 | 6 | 57.50 | 0 | 0.00 | 60.00 | 6 | 53 | 11.29% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 53.00 | 53.50 | -2 | 42 | -4.72% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 49.00 | 49.75 | -0.1 | 37 | -0.27% |
|
| 2021/01/07 | 0.1 | 49.10 | 0 | 0.00 | 49.10 | 0.1 | 27 | 0.18% |
|
| 2021/01/06 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 27 | 3.59% |
|
| 2020/12/18 | 1 | 49.65 | 0 | 0.00 | 49.70 | 1 | 29 | 3.44% |
|
| 2020/07/09 | 0.1 | 51.40 | 0 | 0.00 | 51.00 | 0.1 | 137 | 0.04% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 52.50 | 51.70 | -1 | 135 | -0.74% |
|
| 2020/05/14 | 3 | 54.27 | 0 | 0.00 | 54.40 | 3 | 133 | 2.24% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 129 | -0.77% |
|
| 2020/05/12 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 128 | 0.78% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 52.43 | 52.50 | -3 | 125 | -2.39% |
|
| 2020/05/07 | 3 | 51.77 | 0 | 0.00 | 52.00 | 3 | 124 | 2.42% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 117 | -0.85% |
|
| 2020/04/28 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 113 | 0.88% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 51.00 | 51.80 | -3 | 110 | -2.72% |
|
| 2020/04/20 | 3 | 52.50 | 0 | 0.00 | 51.20 | 3 | 106 | 2.81% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 45.55 | 45.95 | -5 | 110 | -4.54% |
|
| 2020/04/08 | 5 | 48.43 | 0 | 0.00 | 47.35 | 5 | 114 | 4.38% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 45.97 | 45.90 | -5 | 127 | -3.91% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 55.50 | 54.50 | -5 | 172 | -2.90% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 59.20 | 58.70 | -2 | 172 | -1.16% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 173 | -0.58% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 174 | -0.57% |
|
| 2020/02/21 | 8 | 68.00 | 0 | 0.00 | 67.80 | 8 | 169 | 4.73% |
|
| 2020/02/20 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 168 | 1.19% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 68.65 | 69.00 | -2 | 166 | -1.20% |
|
| 2020/01/30 | 2 | 70.90 | 0 | 0.00 | 68.00 | 2 | 170 | 1.17% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 73.77 | 74.90 | -6 | 166 | -3.61% |
|
| 2020/01/15 | 4 | 73.00 | 0 | 0.00 | 72.70 | 4 | 159 | 2.50% |
|
| 2020/01/09 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 156 | 1.28% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 72.58 | 71.80 | -5 | 155 | -3.22% |
|
| 2020/01/06 | 2 | 73.20 | 2 | 72.50 | 72.40 | 0 | 152 | 0.00% |
|
| 2020/01/03 | 3 | 75.80 | 0 | 0.00 | 75.30 | 3 | 147 | 2.04% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 141 | -1.41% |
|
| 2019/12/30 | 5 | 78.62 | 0 | 0.00 | 77.40 | 5 | 132 | 3.78% |
|
| 2019/12/27 | 2 | 81.75 | 0 | 0.00 | 80.50 | 2 | 120 | 1.66% |
|