明達醫 (6527)-元大-天母券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	80.70	0	0.00	80.60	1	48	2.04%
2024/04/26	0	0.00	1	77.60	77.80	-1	50	-1.99%
2024/03/13	0	0.00	2	85.50	86.10	-2	51	-3.92%
2024/01/17	1	86.00	0	0.00	86.00	1	58	1.72%
2024/01/12	0.2	86.30	0	0.00	86.30	0.2	58	0.34%
2024/01/04	0	0.00	1	86.50	86.60	-1	61	-1.62%
2023/12/22	0.1	86.00	0	0.00	86.00	0.1	73	0.14%
2023/12/15	1	88.40	0	0.00	88.70	1	74	1.34%
2023/12/13	0.1	86.00	0	0.00	86.00	0.1	72	0.20%
2023/12/11	0.1	85.70	0	0.00	85.70	0.1	72	0.15%
2023/12/08	0.1	85.30	0	0.00	85.80	0.1	71	0.14%
2023/12/07	0.1	85.80	0	0.00	86.00	0.1	72	0.14%
2023/12/05	0.1	87.50	0	0.00	87.50	0.1	72	0.07%
2023/10/19	0	0.00	1	87.10	87.10	-1	224	-0.45%
2023/10/18	0	0.00	1	85.10	85.00	-1	252	-0.40%
2023/10/05	1	89.90	0	0.00	89.50	1	453	0.22%
2023/10/04	2	89.90	0	0.00	89.70	2	455	0.44%
2023/10/03	0	0.00	4	90.80	91.90	-4	454	-0.88%
2023/09/21	0.1	84.50	0	0.00	85.00	0.1	460	0.02%
2023/09/20	0	0.00	0.1	87.00	86.40	-0.1	462	-0.01%
2023/09/19	0.3	86.77	0	0.00	87.00	0.3	469	0.06%
2023/09/13	0.2	87.00	0	0.00	87.00	0.2	473	0.04%
2023/09/12	0.1	87.00	0	0.00	87.00	0.1	477	0.02%
2023/09/11	0.2	87.10	0	0.00	87.10	0.2	478	0.03%
2023/09/08	0.3	88.17	2	88.60	88.60	-1.7	479	-0.35%
2023/08/30	0	0.00	2.2	90.91	91.30	-2.2	491	-0.45%
2023/08/29	0.2	89.50	1.1	88.84	89.60	-0.9	490	-0.18%
2023/08/28	0	0.00	0.2	86.89	86.50	-0.2	489	-0.03%
2023/08/23	1	87.70	0	0.00	86.40	1	493	0.20%
2023/08/15	0	0.00	1	87.20	86.90	-1	521	-0.19%
2023/08/14	0	0.00	1	88.60	86.80	-1	523	-0.19%
2023/08/10	1	92.70	0	0.00	90.50	1	525	0.19%
2023/08/08	1	94.10	0	0.00	91.50	1	534	0.19%
2023/08/02	0	0.00	1	92.00	90.80	-1	570	-0.18%
2023/08/01	0	0.00	3	95.17	93.20	-3	585	-0.51%
2023/07/31	0	0.00	4	101.00	98.40	-4	611	-0.65%
2023/07/27	3	105.00	0	0.00	103.00	3	629	0.48%
2023/07/26	4.1	109.55	31	107.69	106.00	-26.9	636	-4.22%
2023/07/25	44	115.63	4.1	115.65	117.00	39.9	618	6.45%
2023/07/24	1	112.50	0	0.00	114.50	1	593	0.17%
2023/07/21	3	113.33	2	113.25	114.00	1	581	0.17%
2023/07/20	3.1	116.34	3	115.00	119.00	0.1	555	0.02%
2023/07/18	4	106.00	4	107.50	103.50	0	479	0.00%
2023/07/17	0	0.00	2	100.50	100.50	-2	438	-0.46%
2023/07/14	0	0.00	1	85.50	91.60	-1	406	-0.25%
2023/07/06	0	0.00	1	83.80	82.60	-1	424	-0.24%
2023/07/04	0	0.00	7.1	81.73	82.00	-7.1	422	-1.68%
2023/07/03	0	0.00	1	81.70	82.00	-1	426	-0.23%
2023/06/29	1.1	84.67	1	84.00	84.10	0.1	425	0.02%
2023/06/28	0	0.00	1	84.20	84.70	-1	427	-0.23%
2023/06/16	0	0.00	1	83.00	82.80	-1	446	-0.22%
2023/05/26	1	82.10	0	0.00	81.20	1	533	0.19%
2023/05/18	0	0.00	4	79.10	78.50	-4	501	-0.80%
2023/05/12	0	0.00	1	78.00	80.00	-1	484	-0.21%
2023/05/11	0	0.00	1	81.40	81.40	-1	473	-0.21%
2023/05/10	7	89.30	0	0.00	90.40	7	453	1.54%
2023/05/09	6	92.28	0	90.90	89.20	6	442	1.35%
2023/05/08	6	95.13	4	94.58	93.30	2	425	0.47%
2023/05/05	1	98.11	6	99.45	99.00	-5	405	-1.23%
2023/05/04	0	0.00	5	95.70	95.70	-5	371	-1.35%
2023/05/03	4	82.18	2	81.45	87.00	2	353	0.57%
2023/05/02	1	81.40	3	84.20	84.20	-2	339	-0.59%
2023/04/25	0	0.00	1	74.40	74.60	-1	327	-0.31%
2023/04/21	2	75.50	4	76.33	76.30	-2	324	-0.62%
2023/04/20	6	84.23	9	81.93	79.90	-3	311	-0.98%
2023/04/18	9	83.18	0	0.00	82.70	9	297	3.04%
2023/04/13	0	0.00	1	78.10	78.00	-1	265	-0.38%
2023/03/30	0	0.00	0.1	74.60	74.80	-0.1	241	-0.04%
2023/03/27	1	76.10	0	0.00	75.90	1	234	0.43%
2023/03/24	2	77.30	0	0.00	77.70	2	232	0.86%
2023/03/22	0	0.00	3	78.90	78.40	-3	224	-1.34%
2023/03/20	0.1	73.00	0	0.00	74.60	0.1	209	0.04%
2023/03/09	0	0.00	1	76.50	76.80	-1	191	-0.52%
2023/03/07	0	0.00	0.1	72.00	71.80	-0.1	173	-0.05%
2023/03/03	2	75.25	0	0.00	76.00	2	162	1.23%
2023/03/01	0.1	70.00	0	0.00	70.50	0.1	135	0.07%
2023/02/24	0	0.00	5	66.80	66.80	-5	121	-4.11%
2023/02/22	5	60.00	0	0.00	61.10	5	117	4.24%
2023/02/21	0	0.00	8	61.13	60.90	-8	117	-6.80%
2023/02/13	0	0.00	0	54.55	56.30	0	133	-0.01%
2023/02/10	0	0.00	0.2	55.42	55.40	-0.2	137	-0.13%
2023/01/30	0.2	57.55	0	0.00	56.80	0.2	132	0.14%
2022/12/20	0	0.00	0	51.20	51.30	0	149	0.00%
2022/12/08	0	0.00	0.1	56.90	57.10	-0.1	180	-0.03%
2022/12/06	0	0.00	1	57.40	56.80	-1	191	-0.52%
2022/11/25	1	56.90	0	0.00	57.10	1	250	0.40%
2022/11/24	0	0.00	2	57.80	57.00	-2	253	-0.79%
2022/11/23	2	57.20	2	58.20	57.80	0	254	0.00%
2022/11/22	0	0.00	2	57.30	55.80	-2	254	-0.79%
2022/11/21	5	56.44	3	56.80	57.00	2	257	0.78%
2022/11/18	1	55.70	2	58.00	57.30	-1	264	-0.38%
2022/11/17	0	0.00	1	53.20	54.50	-1	267	-0.37%
2022/11/15	1	53.40	0	0.00	53.50	1	286	0.35%
2022/11/11	0.1	52.30	1	51.80	52.20	-0.9	301	-0.31%
2022/11/10	2	50.78	5	50.00	51.80	-3	315	-0.95%
2022/11/02	2	43.40	0	0.00	43.40	2	364	0.55%
2022/09/27	0	0.00	0.1	49.15	49.70	-0.1	605	-0.02%
2022/09/26	0	0.00	3	49.60	49.80	-3	603	-0.50%
2022/09/23	0	0.00	1	57.50	55.10	-1	594	-0.17%
2022/09/22	1	57.80	0	0.00	57.30	1	590	0.17%
2022/09/16	5	59.70	0	0.00	59.10	5	581	0.86%
2022/09/14	0	0.00	5	63.40	63.80	-5	558	-0.89%
2022/09/07	0	0.00	1	59.20	60.00	-1	535	-0.19%
2022/09/06	1	66.60	6	62.63	62.50	-5	527	-0.95%
2022/09/05	3	62.17	8	63.34	63.90	-5	500	-1.00%
2022/08/30	3	59.00	0	0.00	59.70	3	471	0.64%
2022/08/25	1	59.60	0	0.00	59.80	1	459	0.22%
2022/08/22	0	0.00	3	65.00	64.60	-3	432	-0.69%
2022/08/19	0	0.00	3	62.90	62.10	-3	417	-0.72%
2022/08/18	5.1	64.05	1	64.40	63.90	4.1	408	1.00%
2022/08/17	1	61.70	3	60.40	64.00	-2	395	-0.51%
2022/08/16	6	62.00	3	61.33	62.00	3	374	0.80%
2022/08/10	3	58.20	0	0.00	57.50	3	334	0.90%
2022/08/08	5	58.00	0	0.00	56.00	5	309	1.61%
2022/08/05	0	0.00	2	61.30	61.50	-2	290	-0.69%
2022/08/04	2	64.60	1	62.10	64.60	1	272	0.37%
2022/08/03	1	70.00	0	0.00	66.00	1	255	0.39%
2022/08/02	5	70.30	0	0.00	71.30	5	231	2.16%
2022/08/01	0	0.00	5	73.80	73.80	-5	201	-2.48%
2022/07/28	4	62.45	0	0.00	61.00	4	136	2.94%
2022/07/27	5	63.30	1	63.40	62.70	4	123	3.24%
2022/07/26	1	64.50	9	66.13	66.80	-8	106	-7.49%
2022/07/25	0	0.00	5	60.90	60.90	-5	79	-6.32%
2022/07/22	0	0.00	5	55.40	55.40	-5	70	-7.14%
2022/07/21	5	50.20	0	0.00	50.40	5	64	7.71%
2022/07/15	0	0.00	6	51.39	52.00	-6	56	-10.56%
2022/07/13	1	50.00	0	0.00	50.80	1	47	2.10%
2022/07/12	0	0.00	5	48.50	48.50	-5	36	-13.83%
2022/05/13	0	0.00	1	46.10	46.30	-1	27	-3.67%
2022/02/25	0	0.00	1	46.60	46.95	-1	36	-2.74%
2021/09/02	0	0.00	4	49.05	49.75	-4	35	-11.41%
2021/09/01	4	49.20	0	0.00	49.40	4	35	11.37%
2021/04/08	0	0.00	1	61.70	63.80	-1	60	-1.67%
2021/04/07	1	61.40	0	0.00	61.50	1	57	1.75%
2021/03/22	3	49.80	0	0.00	49.95	3	38	7.77%
2021/03/15	5	49.70	0	0.00	49.90	5	35	13.98%
2021/03/02	5	50.80	0	0.00	50.10	5	30	16.24%
2020/08/06	0	0.00	1	49.55	49.55	-1	104	-0.96%
2020/08/04	8	48.84	0	0.00	49.20	8	106	7.49%
2020/07/14	0	0.00	3	47.52	46.40	-3	138	-2.17%
2020/07/08	0	0.00	1	49.40	50.50	-1	136	-0.73%
2020/06/11	3	53.80	0	0.00	52.50	3	146	2.05%
2020/06/09	0	0.00	1	55.00	55.00	-1	148	-0.67%
2020/05/28	1	55.10	0	0.00	55.30	1	150	0.67%
2020/05/26	1	58.30	1	58.20	57.80	0	147	0.00%
2020/04/21	0	0.00	1	51.50	51.50	-1	108	-0.92%
2020/04/13	0	0.00	1	45.50	46.55	-1	106	-0.94%
2020/02/18	2	67.75	0	0.00	67.70	2	167	1.20%
2020/02/12	4	69.00	0	0.00	69.00	4	166	2.41%
2020/02/06	2	69.00	0	0.00	68.50	2	169	1.18%
2020/02/05	3	67.50	0	0.00	67.10	3	169	1.77%
2020/01/15	2	73.30	0	0.00	72.70	2	159	1.25%
2020/01/03	4	75.40	0	0.00	75.30	4	147	2.71%
2020/01/02	0	0.00	1	78.20	77.80	-1	141	-0.71%
2019/12/31	7	78.36	0	0.00	78.50	7	137	5.09%
2019/12/27	0	0.00	1	82.20	80.50	-1	120	-0.83%
2019/12/26	1	84.50	2	85.60	83.00	-1	105	-0.95%