明達醫 (6527)-元大-大統券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	83.05	82.60	-0.1	48	-0.21%
2024/04/10	0.2	79.90	0	0.00	80.60	0.2	47	0.32%
2024/04/08	0.1	82.90	0	0.00	82.00	0.1	45	0.11%
2024/03/29	0.1	83.50	0	0.00	83.60	0.1	44	0.19%
2024/03/26	0.2	83.80	0	0.00	83.90	0.2	46	0.43%
2024/01/11	0	0.00	1	86.20	86.50	-1	59	-1.68%
2024/01/09	1	86.80	0	0.00	86.80	1	60	1.67%
2024/01/03	0	0.00	1	86.40	86.60	-1	62	-1.60%
2023/12/20	1	87.00	0	0.00	86.30	1	73	1.37%
2023/12/04	0	0.00	0.1	88.00	88.00	-0.1	72	-0.07%
2023/10/20	0.1	86.10	0	0.00	87.00	0.1	210	0.02%
2023/10/19	0.1	86.80	0	0.00	87.10	0.1	224	0.04%
2023/09/27	0	0.00	0.1	86.50	88.90	-0.1	454	-0.02%
2023/09/25	0	0.00	0.1	85.20	87.60	-0.1	456	-0.01%
2023/09/08	0	0.00	0	88.80	88.60	0	479	-0.01%
2023/08/30	0.1	90.70	0	0.00	91.30	0.1	491	0.01%
2023/08/29	0.1	89.70	0	0.00	89.60	0.1	490	0.02%
2023/08/25	0	0.00	0	88.70	87.40	0	490	-0.01%
2023/08/02	0	0.00	1	91.60	90.80	-1	570	-0.18%
2023/07/31	0	0.00	0.1	101.00	98.40	-0.1	611	-0.01%
2023/07/28	0	0.00	0	106.00	105.00	0	619	0.00%
2023/07/26	1	117.00	2	116.98	106.00	-1	636	-0.16%
2023/07/25	2.1	116.21	3	114.84	117.00	-0.9	618	-0.15%
2023/07/24	2	110.50	1	116.00	114.50	1	593	0.17%
2023/07/21	0	0.00	0	117.50	114.00	0	581	0.00%
2023/07/20	0	0.00	2.1	117.53	119.00	-2.1	555	-0.38%
2023/07/19	1	110.00	0	113.50	113.50	1	507	0.20%
2023/07/18	2	105.00	2.2	104.31	103.50	-0.2	479	-0.05%
2023/07/17	1	99.50	0.1	99.36	100.50	1	438	0.22%
2023/07/14	0	0.00	0	88.00	91.60	0	406	0.00%
2023/06/09	1	80.00	0	0.00	80.60	1	449	0.22%
2023/06/02	1	81.00	0	0.00	81.30	1	479	0.21%
2023/05/15	0.2	78.10	0	0.00	77.40	0.2	488	0.04%
2023/05/11	0.1	81.63	0	0.00	81.40	0.1	473	0.02%
2023/05/04	0	0.00	0	95.70	95.70	0	371	-0.01%
2023/05/03	0	0.00	0	88.20	87.00	0	353	-0.01%
2023/05/02	0	0.00	0	84.20	84.20	0	339	-0.01%
2023/04/20	0	0.00	0	84.50	79.90	0	311	-0.01%
2023/03/31	0	74.90	0	0.00	74.10	0	241	0.01%
2023/03/29	0	0.00	1	77.50	77.30	-1	239	-0.42%
2023/03/23	0	0.00	0.1	80.00	77.80	-0.1	231	-0.02%
2023/03/22	0	0.00	0	77.78	78.40	0	224	-0.01%
2023/03/20	0	0.00	0	72.00	74.60	0	209	-0.01%
2023/03/13	0	0.00	4	71.70	72.00	-4	202	-1.98%
2023/03/10	0	0.00	1	76.20	74.20	-1	197	-0.51%
2023/03/09	5	76.26	0	75.80	76.80	5	191	2.60%
2023/03/07	0	0.00	0	71.20	71.80	0	173	-0.01%
2023/03/03	0	0.00	8	76.53	76.00	-8	162	-4.92%
2023/03/02	0	0.00	9	73.49	75.50	-9	147	-6.08%
2023/03/01	15	68.35	0	67.80	70.50	15	135	11.04%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2022/12/05	0	0.00	1	56.60	57.80	-1	192	-0.52%
2022/12/02	1	55.90	0	0.00	54.80	1	196	0.51%
2022/11/21	0	0.00	0	58.00	57.00	0	257	-0.01%
2022/11/18	0	0.00	0	57.70	57.30	0	264	-0.01%
2022/10/14	0	43.25	0	0.00	43.05	0	596	0.01%
2022/10/13	0	41.95	0	0.00	41.75	0	596	0.01%
2022/10/11	0.1	44.16	1	44.10	43.90	-1	597	-0.16%
2022/10/05	0	0.00	1	46.85	46.75	-1	611	-0.16%
2022/09/26	0	50.00	0	0.00	49.80	0	603	0.01%
2022/09/14	0	0.00	1	63.00	63.80	-1	558	-0.18%
2022/09/06	2	66.40	0	0.00	62.50	2	527	0.38%
2022/09/05	0	0.00	5	62.98	63.90	-5	500	-1.00%
2022/09/01	1	57.80	0	0.00	57.80	1	480	0.21%
2022/08/25	1	60.10	0	0.00	59.80	1	459	0.22%
2022/08/24	1	62.90	0	0.00	62.10	1	447	0.22%
2022/08/19	1	62.90	0	0.00	62.10	1	417	0.24%
2022/08/18	1	64.20	0	0.00	63.90	1	408	0.24%
2022/08/16	0	0.00	3	62.00	62.00	-3	374	-0.80%
2022/08/11	1	56.20	0	0.00	57.60	1	342	0.29%
2022/08/08	2	56.30	1	56.30	56.00	1	309	0.32%
2022/08/05	1	61.40	0	0.00	61.50	1	290	0.34%
2022/08/04	1	61.70	0	0.00	64.60	1	272	0.37%
2022/08/01	0	0.00	2	72.70	73.80	-2	201	-0.99%
2022/07/29	1	64.80	0	0.00	67.10	1	159	0.63%
2022/07/27	0	0.00	1	65.00	62.70	-1	123	-0.81%
2022/07/15	0	0.00	1	52.00	52.00	-1	56	-1.76%
2022/07/14	1	49.20	0	0.00	49.10	1	51	1.93%
2022/02/16	0	47.00	0	0.00	46.50	0	39	0.08%
2021/11/30	0	0.00	1	47.55	47.95	-1	33	-3.01%
2021/11/26	1	48.45	0	0.00	48.05	1	33	2.94%
2021/07/27	1	49.50	0	0.00	50.00	1	39	2.56%
2021/07/05	0	0.00	1	49.60	49.90	-1	49	-2.04%
2021/06/24	0	0.00	1	49.90	50.00	-1	65	-1.53%
2021/01/21	0	0.00	1	48.80	48.95	-1	28	-3.45%
2020/12/08	1	49.75	0	0.00	49.75	1	33	2.97%
2020/08/28	0	0.00	1	50.90	50.70	-1	85	-1.17%
2020/08/03	1	47.05	0	0.00	47.85	1	106	0.94%
2020/07/01	1	52.50	0	0.00	52.20	1	140	0.71%
2020/05/28	0	0.00	1	56.10	55.30	-1	150	-0.67%
2020/05/27	1	58.00	0	0.00	56.30	1	151	0.66%
2020/04/29	1	53.30	0	0.00	53.60	1	114	0.88%
2020/04/15	1	47.80	0	0.00	48.10	1	105	0.95%
2020/02/27	0	0.00	1	64.10	61.80	-1	171	-0.58%
2020/02/24	0	0.00	2	67.00	66.80	-2	169	-1.18%
2020/02/19	0	0.00	1	67.60	67.70	-1	167	-0.60%
2020/02/12	0	0.00	2	69.15	69.00	-2	166	-1.20%
2020/01/13	0	0.00	1	72.30	72.80	-1	157	-0.63%
2020/01/07	1	72.50	0	0.00	71.80	1	155	0.64%
2020/01/06	0	0.00	1	72.50	72.40	-1	152	-0.66%
2020/01/03	1	75.60	0	0.00	75.30	1	147	0.68%
2019/12/30	1	78.50	0	0.00	77.40	1	132	0.76%
2019/12/27	1	81.40	0	0.00	80.50	1	120	0.83%
2019/12/26	3	85.00	0	0.00	83.00	3	105	2.84%