明達醫 (6527)-元大-成功券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.6
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	78.10	0	0.00	77.60	0.1	50	0.20%
2024/04/22	1	77.70	0	0.00	77.50	1	50	1.97%
2024/04/19	0	0.00	2	77.20	77.10	-2	50	-3.94%
2024/04/17	0.1	78.90	0	0.00	78.00	0.1	49	0.10%
2024/04/15	0.1	80.00	0	0.00	79.60	0.1	48	0.10%
2024/04/11	2	82.75	6	82.68	82.60	-4	48	-8.22%
2024/03/20	1.1	84.81	0	0.00	84.70	1.1	49	2.10%
2024/03/08	1	85.00	0	86.00	85.70	1	50	1.95%
2024/03/07	0	0.00	0	86.20	86.30	0	49	-0.04%
2024/03/04	0	0.00	1	86.30	86.20	-1	48	-2.05%
2024/03/01	1	86.10	0	0.00	86.60	1	48	2.07%
2024/02/22	0	0.00	0.3	86.00	86.10	-0.3	48	-0.62%
2024/02/20	1	86.60	2	86.10	86.10	-1	49	-2.04%
2024/02/15	0.1	86.30	0	0.00	86.30	0.1	48	0.10%
2024/01/19	0	0.00	1	86.10	86.80	-1	57	-1.73%
2023/12/14	0	86.10	0	0.00	86.30	0	72	0.03%
2023/12/13	0.1	85.60	0	0.00	86.00	0.1	72	0.07%
2023/12/12	0	0.00	1	85.60	85.70	-1	72	-1.38%
2023/12/11	0.3	85.50	1	85.30	85.70	-0.8	72	-1.03%
2023/12/01	0	0.00	0	88.30	87.60	0	72	0.00%
2023/11/27	1	87.40	0	0.00	87.90	1	75	1.32%
2023/11/13	0.1	85.90	0	0.00	85.40	0.1	93	0.05%
2023/11/09	0	0.00	0.2	88.35	88.40	-0.2	97	-0.20%
2023/11/02	0	0.00	2.5	86.00	85.70	-2.5	120	-2.04%
2023/11/01	0	0.00	1	86.00	85.30	-1	125	-0.80%
2023/10/27	0	0.00	2	88.25	88.20	-2	141	-1.41%
2023/10/25	0	0.00	2	87.20	87.00	-2	154	-1.29%
2023/10/19	0	0.00	1	86.10	87.10	-1	224	-0.45%
2023/10/18	0	0.00	1	85.10	85.00	-1	252	-0.40%
2023/10/17	2	85.07	0	0.00	85.10	2	302	0.64%
2023/10/06	0	0.00	1	89.50	89.30	-1	452	-0.22%
2023/10/05	1	90.00	0	0.00	89.50	1	453	0.22%
2023/10/03	0	0.00	1	91.00	91.90	-1	454	-0.22%
2023/09/20	0	0.00	0.1	86.30	86.40	-0.1	462	-0.01%
2023/09/04	0	89.20	0	0.00	89.00	0	486	0.01%
2023/08/31	1	91.00	0	0.00	90.50	1	488	0.20%
2023/08/30	0	0.00	5	90.00	91.30	-5	491	-1.02%
2023/08/28	0	86.10	0.1	85.90	86.50	0	489	-0.01%
2023/08/23	1	87.00	0	0.00	86.40	1	493	0.20%
2023/08/17	2	89.00	0	0.00	88.50	2	516	0.39%
2023/08/16	5	86.48	6	88.57	89.00	-1	518	-0.19%
2023/08/15	1	86.80	1.4	87.92	86.90	-0.4	521	-0.08%
2023/08/14	2	87.25	0	0.00	86.80	2	523	0.38%
2023/08/11	4	91.28	1.1	92.36	90.20	2.9	524	0.55%
2023/08/10	1.2	91.17	0	0.00	90.50	1.2	525	0.23%
2023/08/09	0.2	90.97	0.7	93.05	92.00	-0.5	526	-0.10%
2023/08/08	0.6	92.13	0	94.40	91.50	0.6	534	0.12%
2023/08/07	0.1	95.70	0.1	94.00	96.50	0	548	0.00%
2023/08/02	0.2	92.45	0.1	94.96	90.80	0.1	570	0.02%
2023/08/01	0.2	95.15	1	93.60	93.20	-0.8	585	-0.14%
2023/07/28	0	0.00	3	106.67	105.00	-3	619	-0.48%
2023/07/25	2	113.00	9	114.22	117.00	-7	618	-1.13%
2023/07/24	0	0.00	2	109.00	114.50	-2	593	-0.34%
2023/07/21	0	0.00	15	115.57	114.00	-15	581	-2.58%
2023/07/20	3.1	117.97	11	118.23	119.00	-7.9	555	-1.42%
2023/07/19	2	110.50	14.5	108.74	113.50	-12.5	507	-2.46%
2023/07/18	9	103.44	58	104.15	103.50	-49	479	-10.21%
2023/07/17	9	98.97	14	100.43	100.50	-5	438	-1.14%
2023/07/14	2	89.85	2	88.30	91.60	0	406	0.00%
2023/07/13	0	0.00	1	84.10	84.00	-1	396	-0.25%
2023/07/12	1	82.70	0	0.00	82.90	1	410	0.24%
2023/07/10	2	80.80	0	0.00	80.90	2	417	0.48%
2023/07/07	13	81.25	0	0.00	81.30	13	421	3.09%
2023/07/06	14	82.76	0	0.00	82.60	14	424	3.30%
2023/07/05	25	82.92	0	0.00	83.20	25	423	5.90%
2023/07/03	0	0.00	1	82.10	82.00	-1	426	-0.23%
2023/06/27	0	0.00	2	83.70	84.60	-2	427	-0.47%
2023/06/12	0	0.00	30	79.84	80.10	-30	450	-6.66%
2023/06/09	5	79.78	4	79.80	80.60	1	449	0.22%
2023/06/08	0	0.00	6	80.73	80.80	-6	453	-1.32%
2023/06/07	5	80.96	5	81.00	80.90	0	460	0.00%
2023/06/06	1	80.50	0	0.00	81.10	1	473	0.21%
2023/06/05	13	81.88	0	0.00	81.70	13	476	2.73%
2023/05/31	1	80.40	0	0.00	80.70	1	498	0.20%
2023/05/30	5	79.68	0	0.00	79.70	5	513	0.97%
2023/05/29	1	80.90	1	80.00	81.00	0	525	0.00%
2023/05/26	3	82.33	0	0.00	81.20	3	533	0.56%
2023/05/25	2	83.10	21	81.02	85.10	-19	523	-3.63%
2023/05/24	2	78.60	0	0.00	79.00	2	510	0.39%
2023/05/23	3	77.37	2	79.20	79.20	1	514	0.19%
2023/05/22	1	78.00	11	79.09	78.10	-10	513	-1.95%
2023/05/19	5	77.06	0	0.00	76.50	5	508	0.98%
2023/05/18	7	78.86	4	79.00	78.50	3	501	0.60%
2023/05/17	10	79.59	0	0.00	79.80	10	497	2.01%
2023/05/16	2	78.00	0	0.00	77.70	2	492	0.41%
2023/05/15	2	77.40	0.1	78.00	77.40	1.9	488	0.39%
2023/05/12	3	77.48	42	79.79	80.00	-39	484	-8.04%
2023/05/11	0	81.46	0	0.00	81.40	0	473	0.01%
2023/05/10	1	87.93	6	91.48	90.40	-5	453	-1.10%
2023/05/09	10	91.65	14	92.19	89.20	-4	442	-0.90%
2023/05/08	45	95.51	19	93.72	93.30	26	425	6.12%
2023/05/05	1	98.40	55	99.47	99.00	-54	405	-13.33%
2023/05/04	0	0.00	40.5	95.07	95.70	-40.5	371	-10.90%
2023/05/03	4	81.40	44	86.35	87.00	-40	353	-11.31%
2023/05/02	0	0.00	30	82.86	84.20	-30	339	-8.84%
2023/04/28	0	0.00	11	77.01	76.60	-11	327	-3.36%
2023/04/27	0	0.00	10	75.11	75.20	-10	327	-3.05%
2023/04/26	7	72.80	0	0.00	75.00	7	329	2.13%
2023/04/25	0	0.00	1	74.70	74.60	-1	327	-0.31%
2023/04/21	15	76.79	4	76.05	76.30	11	324	3.39%
2023/04/20	1	84.50	11	85.21	79.90	-10	311	-3.21%
2023/04/19	16	82.26	7	83.51	83.20	9	302	2.97%
2023/04/18	15	82.59	12	84.57	82.70	3	297	1.01%
2023/04/17	2	82.55	35	82.82	83.90	-33	286	-11.52%
2023/04/14	3	76.37	0	0.00	76.30	3	269	1.11%
2023/04/13	0	0.00	9	77.34	78.00	-9	265	-3.38%
2023/04/12	2	73.10	0	0.00	75.50	2	258	0.77%
2023/04/06	7	72.46	4	72.65	72.20	3	245	1.22%
2023/03/31	39	74.18	0	0.00	74.10	39	241	16.15%
2023/03/30	1	75.10	0	0.00	74.80	1	241	0.41%
2023/03/28	10	75.17	0	0.00	74.20	10	236	4.22%
2023/03/27	6	76.17	0	0.00	75.90	6	234	2.56%
2023/03/24	8	76.74	3	77.50	77.70	5	232	2.15%
2023/03/23	0	0.00	3	79.97	77.80	-3	231	-1.30%
2023/03/22	2	77.50	41	77.69	78.40	-39	224	-17.41%
2023/03/21	2	73.50	15	74.38	74.40	-13	210	-6.18%
2023/03/20	2	72.90	30	73.75	74.60	-28	209	-13.34%
2023/03/17	3	70.13	0	0.00	71.00	3	203	1.48%
2023/03/16	9	69.67	0	0.00	69.10	9	201	4.46%
2023/03/15	0	0.00	2	72.00	71.60	-2	199	-1.00%
2023/03/14	2	70.50	0	0.00	71.20	2	202	0.99%
2023/03/13	54	71.29	9	72.08	72.00	45	202	22.22%
2023/03/10	4	74.18	5	75.20	74.20	-1	197	-0.51%
2023/03/09	3	75.53	10	76.32	76.80	-7	191	-3.66%
2023/03/08	3	71.80	5	72.50	73.30	-2	177	-1.13%
2023/03/07	0	0.00	3	71.83	71.80	-3	173	-1.73%
2023/03/06	0	0.00	1	75.40	74.10	-1	167	-0.60%
2023/03/03	4	76.28	3	77.73	76.00	1	162	0.62%
2023/03/02	4	70.50	13	71.87	75.50	-9	147	-6.08%
2023/03/01	4	67.35	0	0.00	70.50	4	135	2.95%
2023/02/24	0	0.00	11	66.80	66.80	-11	121	-9.04%
2023/02/23	0	0.00	2	61.20	60.80	-2	113	-1.76%
2023/02/22	0	0.00	1	61.70	61.10	-1	117	-0.85%
2023/02/21	0.1	61.20	0	0.00	60.90	0.1	117	0.06%
2023/02/20	0	0.00	2	57.60	58.40	-2	114	-1.74%
2023/02/15	1	54.90	1	55.00	54.90	0	124	0.00%
2023/02/10	1	55.10	0	0.00	55.40	1	137	0.73%
2023/01/30	0	0.00	2	57.75	56.80	-2	132	-1.51%
2023/01/17	0	0.00	3	57.10	56.80	-3	129	-2.31%
2023/01/16	0	0.00	16	55.04	55.70	-16	127	-12.54%
2023/01/06	1	51.10	0	0.00	52.20	1	129	0.77%
2023/01/03	0	0.00	1	52.30	52.60	-1	135	-0.74%
2022/12/26	1	51.50	0	0.00	52.00	1	142	0.70%
2022/12/23	1	50.50	0	0.00	51.00	1	144	0.69%
2022/12/20	1	51.70	0	0.00	51.30	1	149	0.67%
2022/12/13	2	54.60	0	0.00	54.90	2	161	1.24%
2022/12/12	0	0.00	1	54.60	54.70	-1	162	-0.62%
2022/12/07	0	0.00	4	56.35	57.00	-4	188	-2.12%
2022/12/06	1	57.20	0	0.00	56.80	1	191	0.52%
2022/12/02	1	55.00	0	0.00	54.80	1	196	0.51%
2022/12/01	1	56.80	0	0.00	56.10	1	202	0.49%
2022/11/25	1	56.60	0	0.00	57.10	1	250	0.40%
2022/11/21	2	56.50	0	0.00	57.00	2	257	0.78%
2022/11/18	0	0.00	1	56.90	57.30	-1	264	-0.38%
2022/11/15	0	0.00	1	54.50	53.50	-1	286	-0.35%
2022/11/14	1	51.90	0	0.00	51.60	1	290	0.34%
2022/11/11	0	0.00	2	51.90	52.20	-2	301	-0.66%
2022/11/10	2	49.98	2	49.82	51.80	0	315	-0.01%
2022/11/08	0	0.00	0	47.00	47.50	0	332	-0.01%
2022/10/28	7	40.91	0	0.00	40.60	7	417	1.68%
2022/10/27	18	41.28	0	0.00	41.70	18	440	4.09%
2022/10/25	3	40.67	0	0.00	40.60	3	510	0.59%
2022/10/24	4	41.44	0	0.00	41.20	4	532	0.75%
2022/10/21	3	41.65	0	0.00	41.55	3	542	0.55%
2022/10/18	4	42.55	1	42.80	42.25	3	594	0.50%
2022/10/17	5	41.61	0	0.00	41.80	5	598	0.84%
2022/10/14	4	43.05	0	0.00	43.05	4	596	0.67%
2022/10/13	18	43.17	0	0.00	41.75	18	596	3.02%
2022/10/12	4	43.41	0	0.00	44.70	4	595	0.67%
2022/10/11	4	44.15	0	0.00	43.90	4	597	0.67%
2022/10/07	1	45.35	0	0.00	45.70	1	599	0.17%
2022/10/06	2	45.50	0	0.00	46.15	2	602	0.33%
2022/09/28	5	46.09	5	46.12	45.70	0	610	0.00%
2022/09/26	17	50.06	6	49.60	49.80	11	603	1.82%
2022/09/23	7	55.83	0	0.00	55.10	7	594	1.18%
2022/09/21	3	57.07	0	0.00	57.10	3	588	0.51%
2022/09/19	1	58.00	0	0.00	57.50	1	585	0.17%
2022/09/16	3	59.37	1	60.50	59.10	2	581	0.34%
2022/09/14	0	0.00	5	63.30	63.80	-5	558	-0.89%
2022/09/12	5.1	61.90	1	61.70	61.20	4.1	546	0.75%
2022/09/07	1	59.40	2	59.55	60.00	-1	535	-0.19%
2022/09/06	5.1	64.70	6	65.45	62.50	-1	527	-0.18%
2022/09/05	1	61.80	2	62.45	63.90	-1	500	-0.20%
2022/09/01	1	58.00	0	0.00	57.80	1	480	0.21%
2022/08/25	2	60.90	0	0.00	59.80	2	459	0.44%
2022/08/24	5	62.40	0	0.00	62.10	5	447	1.12%
2022/08/23	0	0.00	1	62.80	62.20	-1	440	-0.23%
2022/08/22	1	64.60	6	65.07	64.60	-5	432	-1.16%
2022/08/18	3	63.17	3	64.73	63.90	0	408	0.00%
2022/08/17	4	59.88	6	61.12	64.00	-2	395	-0.51%
2022/08/16	2	59.10	1	62.00	62.00	1	374	0.27%
2022/08/15	2	56.00	0	0.00	56.40	2	352	0.57%
2022/08/11	4	56.30	0	0.00	57.60	4	342	1.17%
2022/08/08	1	57.40	4	56.38	56.00	-3	309	-0.97%
2022/08/05	7	62.43	0	0.00	61.50	7	290	2.41%
2022/08/04	7	62.21	0	0.00	64.60	7	272	2.57%
2022/08/03	9	65.90	0	0.00	66.00	9	255	3.53%
2022/08/02	10	70.42	5	69.34	71.30	5	231	2.16%
2022/08/01	7	72.04	2	72.60	73.80	5	201	2.48%
2022/07/29	0	0.00	1	65.70	67.10	-1	159	-0.63%
2022/07/28	6	60.77	0	0.00	61.00	6	136	4.41%
2022/07/27	18	62.66	9	62.80	62.70	9	123	7.28%
2022/07/26	12	64.33	7	64.64	66.80	5	106	4.68%
2022/07/22	5	55.40	1	55.40	55.40	4	70	5.71%
2022/07/21	5	50.06	0	0.00	50.40	5	64	7.71%
2022/07/20	8	50.99	0	0.00	50.70	8	63	12.54%
2022/07/19	12	51.88	5	51.82	51.80	7	62	11.24%
2022/07/18	2	50.90	1	51.20	52.40	1	60	1.65%
2022/07/15	1	48.30	0	0.00	52.00	1	56	1.76%
2022/07/14	0	0.00	3	49.30	49.10	-3	51	-5.78%
2022/07/13	9	50.53	0	0.00	50.80	9	47	18.93%
2022/07/01	1	43.00	0	0.00	43.05	1	27	3.68%
2022/06/16	1	46.10	0	0.00	46.85	1	27	3.59%
2022/03/14	0	0.00	1	46.25	46.50	-1	36	-2.72%
2022/02/11	1	47.45	0	0.00	47.75	1	40	2.46%
2021/11/17	0	0.00	0.1	46.80	47.75	-0.1	30	-0.33%
2021/11/09	0	0.00	4	47.50	47.55	-4	29	-13.68%
2021/07/07	0.1	49.80	0	0.00	49.85	0.1	45	0.22%
2021/06/24	0	0.00	4	50.10	50.00	-4	65	-6.13%
2021/03/29	0	0.00	4	54.45	54.20	-4	44	-9.02%
2021/03/26	0	0.00	7	52.36	53.50	-7	42	-16.51%
2021/03/04	2	49.80	0	0.00	49.90	2	31	6.37%
2021/03/03	4	50.05	0	0.00	50.20	4	30	12.97%
2021/02/25	12	50.23	0	0.00	50.60	12	31	38.59%
2020/10/05	0	0.00	2	51.10	50.90	-2	69	-2.86%
2020/09/11	0	0.00	2	53.40	54.30	-2	82	-2.44%
2020/09/07	2	51.40	0	0.00	51.30	2	82	2.44%
2020/08/13	0	0.00	1	50.80	50.00	-1	101	-0.99%
2020/08/12	0	0.00	2	49.80	49.95	-2	101	-1.97%
2020/08/05	0	0.00	2	50.10	49.65	-2	106	-1.88%
2020/08/04	1	49.70	6	49.66	49.20	-5	106	-4.68%
2020/08/03	6	46.73	1	47.70	47.85	5	106	4.68%
2020/07/24	1	44.40	0	0.00	44.35	1	116	0.86%
2020/07/14	0	0.00	1	47.55	46.40	-1	138	-0.72%
2020/07/10	1	49.70	0	0.00	49.60	1	138	0.72%
2020/07/06	0	0.00	1	52.80	52.90	-1	139	-0.72%
2020/07/03	1	52.30	0	0.00	52.60	1	139	0.72%
2020/06/09	0	0.00	1	54.90	55.00	-1	148	-0.67%
2020/05/29	1	54.80	0	0.00	54.60	1	151	0.66%
2020/05/27	6	56.82	0	0.00	56.30	6	151	3.96%
2020/05/26	0	0.00	5	57.90	57.80	-5	147	-3.38%
2020/05/25	0	0.00	4	55.00	56.00	-4	141	-2.83%
2020/05/21	0	0.00	1	53.20	53.00	-1	136	-0.73%
2020/05/18	1	52.10	0	0.00	51.70	1	135	0.74%
2020/05/14	0	0.00	1	55.30	54.40	-1	133	-0.75%
2020/04/27	3	53.50	0	0.00	54.00	3	112	2.66%
2020/04/22	0	0.00	2	50.00	51.80	-2	110	-1.81%
2020/04/21	2	50.80	0	0.00	51.50	2	108	1.84%
2020/04/10	0	0.00	2	45.40	45.95	-2	110	-1.81%
2020/04/09	1	49.00	1	48.40	47.55	0	111	0.00%
2020/04/08	0	0.00	3	47.02	47.35	-3	114	-2.63%
2020/04/07	2	46.50	1	46.25	46.25	1	117	0.85%
2020/04/01	0	0.00	1	46.00	46.30	-1	141	-0.71%
2020/03/31	0	0.00	5	45.44	45.85	-5	166	-3.00%
2020/03/26	1	44.15	1	43.90	43.85	0	175	0.00%
2020/03/25	2	44.00	0	0.00	43.30	2	175	1.14%
2020/03/24	1	40.30	1	41.50	41.50	0	173	0.00%
2020/03/20	1	40.95	0	0.00	40.90	1	173	0.58%
2020/03/16	5	50.23	2	52.00	49.00	3	174	1.72%
2020/03/13	2	49.45	0	0.00	49.15	2	173	1.15%
2020/03/12	1	55.90	0	0.00	54.50	1	172	0.58%
2020/03/10	4	57.68	0	0.00	57.80	4	172	2.32%
2020/03/09	2	59.05	0	0.00	59.00	2	173	1.15%
2020/03/06	1	62.20	0	0.00	61.80	1	173	0.58%
2020/03/05	9	63.02	1	63.30	62.70	8	174	4.59%
2020/03/03	0	0.00	1	64.50	62.60	-1	175	-0.57%
2020/03/02	1	59.20	0	0.00	63.00	1	174	0.57%
2020/01/31	2	67.70	0	0.00	68.90	2	171	1.17%
2020/01/20	13	74.34	0	0.00	74.20	13	166	7.80%
2020/01/16	0	0.00	1	75.60	75.20	-1	163	-0.61%
2020/01/08	0	0.00	1	72.20	72.10	-1	153	-0.65%
2020/01/03	0	0.00	1	75.90	75.30	-1	147	-0.68%
2019/12/30	1	79.80	0	0.00	77.40	1	132	0.76%
2019/12/27	0	0.00	1	80.90	80.50	-1	120	-0.83%
2019/12/26	0	0.00	1	85.20	83.00	-1	105	-0.95%