明達醫 (6527)-元大-鹿港券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	77.20	1.1	77.62	77.50	-1	50	-1.98%
2024/04/19	0	0.00	2	77.20	77.10	-2	50	-3.94%
2024/04/12	0	0.00	1	81.20	80.90	-1	48	-2.04%
2024/04/11	1	83.50	1	83.30	82.60	0	48	0.00%
2024/04/01	0	0.00	1	83.70	83.70	-1	44	-2.24%
2024/03/25	0.1	84.00	1	83.90	83.70	-0.9	46	-1.93%
2024/03/14	0	0.00	0.3	86.00	85.60	-0.3	51	-0.59%
2024/02/16	1	87.70	0	0.00	86.60	1	48	2.06%
2023/12/26	0.1	86.80	0	0.00	86.60	0.1	71	0.14%
2023/12/15	0	0.00	0.2	88.60	88.70	-0.2	74	-0.27%
2023/12/14	1	86.00	0	0.00	86.30	1	72	1.38%
2023/12/11	0.1	86.00	0	0.00	85.70	0.1	72	0.14%
2023/11/16	2	86.20	0	0.00	85.80	2	85	2.34%
2023/11/15	0.1	86.00	0	0.00	85.80	0.1	86	0.10%
2023/11/13	0	0.00	0.1	85.50	85.40	-0.1	93	-0.05%
2023/09/15	0	0.00	1	88.10	88.30	-1	470	-0.21%
2023/09/12	0.1	86.80	0	0.00	87.00	0.1	477	0.02%
2023/09/11	0	0.00	0.3	87.36	87.10	-0.3	478	-0.05%
2023/08/30	0	0.00	0.1	91.10	91.30	-0.1	491	-0.02%
2023/08/28	0.1	86.70	0	0.00	86.50	0.1	489	0.02%
2023/08/25	0	0.00	1	88.00	87.40	-1	490	-0.20%
2023/08/17	0.1	87.90	0	0.00	88.50	0.1	516	0.02%
2023/08/14	0	0.00	1	87.70	86.80	-1	523	-0.19%
2023/08/10	1	93.30	0	0.00	90.50	1	525	0.19%
2023/08/09	1	91.00	0	0.00	92.00	1	526	0.19%
2023/08/08	0	0.00	1	92.00	91.50	-1	534	-0.19%
2023/07/28	0	0.00	1	105.00	105.00	-1	619	-0.16%
2023/07/27	2	105.00	0	0.00	103.00	2	629	0.32%
2023/07/26	1	106.00	2	106.00	106.00	-1	636	-0.16%
2023/07/25	5	112.00	0	0.00	117.00	5	618	0.81%
2023/07/24	1	112.00	0	0.00	114.50	1	593	0.17%
2023/07/21	1	116.00	8	117.81	114.00	-7	581	-1.20%
2023/07/20	9	120.72	4	118.13	119.00	5	555	0.90%
2023/07/19	4	110.50	3	110.67	113.50	1	507	0.20%
2023/07/18	3.4	107.62	1	102.00	103.50	2.4	479	0.50%
2023/07/17	1	98.40	1	99.00	100.50	0	438	0.00%
2023/07/14	1	91.60	0.5	85.00	91.60	0.5	406	0.12%
2023/07/13	0	0.00	5	83.46	84.00	-5	396	-1.26%
2023/06/29	0.2	84.00	0	0.00	84.10	0.2	425	0.05%
2023/06/19	5	82.20	0	0.00	81.60	5	445	1.12%
2023/06/15	1	81.00	0	0.00	80.70	1	449	0.22%
2023/05/26	0	0.00	3	81.73	81.20	-3	533	-0.56%
2023/05/25	0	0.00	4	82.00	85.10	-4	523	-0.76%
2023/05/24	1	78.50	0	0.00	79.00	1	510	0.20%
2023/05/22	1	79.20	0	0.00	78.10	1	513	0.19%
2023/05/19	5	77.50	0	0.00	76.50	5	508	0.98%
2023/05/18	0.1	79.10	0	0.00	78.50	0.1	501	0.02%
2023/05/11	0.2	81.50	0	0.00	81.40	0.2	473	0.03%
2023/05/10	0	0.00	1	87.80	90.40	-1	453	-0.22%
2023/05/09	0	0.00	0	95.50	89.20	0	442	-0.01%
2023/05/08	0.1	95.33	0	0.00	93.30	0.1	425	0.02%
2023/05/05	1	98.00	0	0.00	99.00	1	405	0.25%
2023/05/03	0.4	85.40	0	0.00	87.00	0.4	353	0.10%
2023/04/17	0	0.00	1	78.50	83.90	-1	286	-0.35%
2023/04/14	1	78.00	0	0.00	76.30	1	269	0.37%
2023/04/13	0	0.00	1	76.50	78.00	-1	265	-0.38%
2023/03/06	1	74.50	0	0.00	74.10	1	167	0.60%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/23	0	0.00	4	61.13	60.80	-4	113	-3.52%
2023/02/22	0	0.00	3	61.40	61.10	-3	117	-2.54%
2023/02/06	1	57.20	0	0.00	58.20	1	133	0.75%
2023/02/03	1	57.80	0	0.00	56.90	1	132	0.75%
2022/12/29	0	0.00	3	51.40	51.80	-3	138	-2.17%
2022/12/08	3	57.10	0	0.00	57.10	3	180	1.66%
2022/12/06	1	58.00	0	0.00	56.80	1	191	0.52%
2022/12/05	2	57.60	0	0.00	57.80	2	192	1.04%
2022/11/21	2	58.00	0	0.00	57.00	2	257	0.78%
2022/11/14	0	0.00	2	51.20	51.60	-2	290	-0.69%
2022/11/10	2	49.70	0	0.00	51.80	2	315	0.63%
2022/11/07	0	0.00	3	43.23	44.00	-3	333	-0.90%
2022/11/03	1	42.50	0	0.00	42.80	1	348	0.29%
2022/11/02	2	42.70	0	0.00	43.40	2	364	0.55%
2022/10/26	0	0.00	2	40.55	40.55	-2	469	-0.43%
2022/09/23	0	0.00	2	55.70	55.10	-2	594	-0.34%
2022/09/16	2	60.40	0	0.00	59.10	2	581	0.34%
2022/09/15	0	0.00	1	65.50	62.10	-1	572	-0.17%
2022/09/06	0	0.00	5	62.32	62.50	-5	527	-0.95%
2022/09/05	1	60.70	0	0.00	63.90	1	500	0.20%
2022/09/02	0	0.00	2	58.90	58.10	-2	481	-0.42%
2022/09/01	2	57.70	0	0.00	57.80	2	480	0.42%
2022/08/30	1	59.10	0	0.00	59.70	1	471	0.21%
2022/08/25	1	60.40	1	62.70	59.80	0	459	0.00%
2022/08/24	3	63.27	1	62.40	62.10	2	447	0.45%
2022/08/23	0	0.00	1	62.20	62.20	-1	440	-0.23%
2022/08/22	1	64.40	0	0.00	64.60	1	432	0.23%
2022/08/18	0	0.00	1	62.50	63.90	-1	408	-0.24%
2022/08/17	3	61.37	0	0.00	64.00	3	395	0.76%
2022/08/11	0	0.00	2	56.50	57.60	-2	342	-0.58%
2022/08/10	1	58.60	1	57.60	57.50	0	334	0.00%
2022/08/09	3	57.07	2.3	56.53	60.40	0.7	326	0.21%
2022/08/08	3.3	55.93	1	56.80	56.00	2.3	309	0.74%
2022/08/05	1	63.80	0	0.00	61.50	1	290	0.34%
2022/08/02	1	70.30	0	0.00	71.30	1	231	0.43%
2022/07/28	0	0.00	15	60.89	61.00	-15	136	-11.03%
2022/07/27	10	63.88	0	0.00	62.70	10	123	8.09%
2022/07/26	5	64.62	0	0.00	66.80	5	106	4.68%
2022/07/19	0	0.00	5	51.44	51.80	-5	62	-8.03%
2022/07/18	5	52.50	0	0.00	52.40	5	60	8.24%
2020/08/07	0	0.00	1	48.90	48.75	-1	103	-0.97%
2020/08/04	1	49.80	0	0.00	49.20	1	106	0.94%
2020/07/09	0	0.00	2	50.30	51.00	-2	137	-1.45%
2020/07/08	2	49.25	0	0.00	50.50	2	136	1.46%
2020/07/06	0	0.00	2	52.80	52.90	-2	139	-1.43%
2020/06/30	0	0.00	1	52.50	52.50	-1	140	-0.71%
2020/04/30	0	0.00	1	53.50	53.50	-1	117	-0.85%
2020/04/29	1	53.60	0	0.00	53.60	1	114	0.88%
2020/04/27	1	53.80	0	0.00	54.00	1	112	0.89%
2020/03/06	0	0.00	1	62.00	61.80	-1	173	-0.58%
2020/03/03	1	64.20	0	0.00	62.60	1	175	0.57%
2020/02/26	0	0.00	2	65.60	65.00	-2	170	-1.18%
2020/02/10	0	0.00	1	68.40	68.60	-1	167	-0.60%
2020/02/06	0	0.00	1	67.50	68.50	-1	169	-0.59%
2020/02/04	0	0.00	1	66.50	66.80	-1	170	-0.59%
2020/01/31	1	68.90	0	0.00	68.90	1	171	0.58%
2020/01/10	1	73.60	0	0.00	72.60	1	157	0.64%
2020/01/06	1	74.00	0	0.00	72.40	1	152	0.66%
2019/12/30	0	0.00	1	79.70	77.40	-1	132	-0.76%
2019/12/27	2	80.60	0	0.00	80.50	2	120	1.66%