明達醫 (6527)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	77.85	77.60	-2	50	-3.96%
2024/04/23	2	77.10	0	0.00	78.10	2	50	3.93%
2024/03/26	0	0.00	2	83.75	83.90	-2	46	-4.33%
2024/03/13	0	0.00	10	85.06	86.10	-10	51	-19.60%
2024/03/12	0	0.00	4	86.20	85.70	-4	50	-7.85%
2024/03/11	16	85.19	0	0.00	86.50	16	51	30.90%
2024/02/23	0	86.50	0	0.00	86.10	0	48	0.00%
2023/12/19	0	86.40	0	0.00	86.00	0	73	0.03%
2023/11/15	0	0.00	2	85.90	85.80	-2	86	-2.31%
2023/11/13	2	85.35	0	0.00	85.40	2	93	2.14%
2023/11/10	0	0.00	3	87.50	87.40	-3	95	-3.13%
2023/11/09	1	87.90	0	0.00	88.40	1	97	1.02%
2023/11/07	1	87.10	0	0.00	86.70	1	104	0.96%
2023/10/31	1	87.30	2	85.35	85.20	-1	129	-0.77%
2023/10/30	1	88.00	1	87.80	87.30	0	134	0.00%
2023/10/27	2	88.35	0	0.00	88.20	2	141	1.41%
2023/10/18	0	0.00	0	84.60	85.00	0	252	-0.01%
2023/10/16	1.3	85.53	0	0.00	85.00	1.3	343	0.36%
2023/10/03	0	91.80	0	0.00	91.90	0	454	0.00%
2023/09/15	0	0.00	3	88.37	88.30	-3	470	-0.64%
2023/09/14	2	87.35	1	87.80	87.60	1	471	0.21%
2023/09/13	2	87.10	0	0.00	87.00	2	473	0.42%
2023/09/07	0	0.00	1	89.20	89.20	-1	480	-0.21%
2023/09/06	1	89.50	0	0.00	89.90	1	482	0.21%
2023/09/04	0	89.30	1	89.80	89.00	-1	486	-0.20%
2023/09/01	1	89.90	0	0.00	90.40	1	487	0.21%
2023/08/28	0	0.00	0.1	85.90	86.50	-0.1	489	-0.01%
2023/08/25	0	0.00	2	87.10	87.40	-2	490	-0.41%
2023/08/24	2	86.45	0	0.00	86.20	2	491	0.41%
2023/08/08	0	92.10	2	92.90	91.50	-2	534	-0.37%
2023/08/01	0.1	94.10	0	0.00	93.20	0.1	585	0.01%
2023/07/31	1	100.00	0	0.00	98.40	1	611	0.16%
2023/07/27	2	104.50	0	0.00	103.00	2	629	0.32%
2023/07/26	3	107.33	0	0.00	106.00	3	636	0.47%
2023/07/25	0	115.00	2	115.25	117.00	-2	618	-0.32%
2023/07/24	1	110.51	0	0.00	114.50	1	593	0.17%
2023/07/21	1	117.00	0	0.00	114.00	1	581	0.17%
2023/07/20	3	113.33	0	0.00	119.00	3	555	0.54%
2023/07/18	0	0.00	1	109.00	103.50	-1	479	-0.21%
2023/07/17	0	0.00	1	100.00	100.50	-1	438	-0.23%
2023/07/12	0	0.00	1	82.50	82.90	-1	410	-0.24%
2023/07/10	0	0.00	3	81.20	80.90	-3	417	-0.72%
2023/07/07	0	0.00	1	81.30	81.30	-1	421	-0.24%
2023/07/06	1	82.90	0	0.00	82.60	1	424	0.24%
2023/07/05	1	83.20	0	0.00	83.20	1	423	0.24%
2023/06/28	0	0.00	1	84.00	84.70	-1	427	-0.23%
2023/06/27	1	84.50	0	0.00	84.60	1	427	0.23%
2023/06/05	0	0.00	2	82.00	81.70	-2	476	-0.42%
2023/05/26	0	0.00	1	82.90	81.20	-1	533	-0.19%
2023/05/25	1	85.30	1	80.90	85.10	0	523	0.00%
2023/05/24	1	78.50	0	0.00	79.00	1	510	0.20%
2023/05/22	0	0.00	1	78.80	78.10	-1	513	-0.19%
2023/05/19	0	0.00	1	78.40	76.50	-1	508	-0.20%
2023/05/17	0	0.00	1	79.60	79.80	-1	497	-0.20%
2023/05/12	2	78.45	0	0.00	80.00	2	484	0.41%
2023/05/11	2	81.40	0	0.00	81.40	2	473	0.42%
2023/05/10	2	88.95	0	0.00	90.40	2	453	0.44%
2023/05/09	2	90.20	0	0.00	89.20	2	442	0.45%
2023/05/08	2	94.50	1	92.70	93.30	1	425	0.24%
2023/05/05	1	100.00	3	99.27	99.00	-2	405	-0.49%
2023/05/03	2	86.85	0	0.00	87.00	2	353	0.57%
2023/05/02	0	0.00	2	84.20	84.20	-2	339	-0.59%
2023/04/25	1	74.30	0	0.00	74.60	1	327	0.31%
2023/04/21	1	76.00	0	0.00	76.30	1	324	0.31%
2023/04/20	1	83.60	2	80.00	79.90	-1	311	-0.32%
2023/04/14	0	0.00	6	77.02	76.30	-6	269	-2.23%
2023/04/13	0	0.00	6	76.13	78.00	-6	265	-2.26%
2023/04/11	0	0.00	2	75.50	74.10	-2	253	-0.79%
2023/04/06	1	72.50	0	0.00	72.20	1	245	0.41%
2023/03/30	1	76.00	0	0.00	74.80	1	241	0.41%
2023/03/27	0	0.00	10	76.03	75.90	-10	234	-4.27%
2023/03/24	3	76.40	0	0.00	77.70	3	232	1.29%
2023/03/23	15	79.33	0	0.00	77.80	15	231	6.49%
2023/03/10	0	0.00	1	75.00	74.20	-1	197	-0.51%
2023/03/08	1	73.00	1	72.80	73.30	0	177	0.00%
2023/03/02	1	72.00	0	0.00	75.50	1	147	0.68%
2022/12/20	0	0.00	1	51.80	51.30	-1	149	-0.67%
2022/12/15	1	54.80	0	0.00	54.70	1	160	0.62%
2022/12/07	0	0.00	1	56.50	57.00	-1	188	-0.53%
2022/12/02	1	56.10	0	0.00	54.80	1	196	0.51%
2022/11/17	6	54.83	0	0.00	54.50	6	267	2.24%
2022/10/18	0	0.00	1	42.20	42.25	-1	594	-0.17%
2022/10/13	0	0.00	5	42.32	41.75	-5	596	-0.84%
2022/10/12	0	0.00	3	43.57	44.70	-3	595	-0.50%
2022/10/06	1	45.55	0	0.00	46.15	1	602	0.17%
2022/10/03	0	0.00	1	47.50	47.20	-1	615	-0.16%
2022/09/30	1	47.90	0	0.00	47.30	1	614	0.16%
2022/09/29	0	0.00	1	46.60	47.00	-1	612	-0.16%
2022/09/27	0	0.00	1	49.00	49.70	-1	605	-0.17%
2022/09/26	1	50.00	0	0.00	49.80	1	603	0.17%
2022/09/23	1	55.10	1	55.10	55.10	0	594	0.00%
2022/09/22	1	57.60	0	0.00	57.30	1	590	0.17%
2022/09/20	1	58.10	0	0.00	58.90	1	586	0.17%
2022/09/15	3	63.70	0	0.00	62.10	3	572	0.52%
2022/09/14	1	63.40	0	0.00	63.80	1	558	0.18%
2022/09/13	1	61.10	0	0.00	61.50	1	549	0.18%
2022/09/07	0	0.00	1	59.30	60.00	-1	535	-0.19%
2022/09/06	1	64.40	0	0.00	62.50	1	527	0.19%
2022/08/19	1	63.40	0	0.00	62.10	1	417	0.24%
2022/08/16	0	0.00	7	62.00	62.00	-7	374	-1.87%
2022/08/11	0	0.00	1	58.40	57.60	-1	342	-0.29%
2022/08/10	1	58.50	1	57.80	57.50	0	334	0.00%
2022/08/09	1	60.40	5	59.00	60.40	-4	326	-1.23%
2022/08/05	5	63.80	0	0.00	61.50	5	290	1.72%
2022/08/04	0	0.00	1	61.20	64.60	-1	272	-0.37%
2022/08/02	0	0.00	1	69.50	71.30	-1	231	-0.43%
2022/08/01	3	71.07	0	0.00	73.80	3	201	1.49%
2022/05/20	3	46.00	0	0.00	46.30	3	25	11.66%
2022/05/19	4	45.85	0	0.00	46.30	4	25	15.60%
2021/12/14	0	0.00	2	47.73	48.00	-2	34	-5.78%
2021/12/08	0	0.00	2	47.60	47.40	-2	34	-5.83%
2021/12/07	0	0.00	1	47.40	47.45	-1	33	-2.95%
2021/12/03	0	0.00	2	47.65	47.70	-2	33	-5.91%
2021/11/22	0	0.00	1	48.20	48.20	-1	33	-3.02%
2021/11/17	0	0.00	7	47.65	47.75	-7	30	-22.86%
2021/11/16	0	0.00	1	47.15	47.35	-1	29	-3.35%
2021/11/15	0	0.00	3	47.55	47.45	-3	30	-9.77%
2021/11/12	0	0.00	3	47.43	47.60	-3	29	-10.11%
2021/11/10	0	0.00	1	47.60	47.55	-1	29	-3.41%
2021/11/09	0	0.00	9	47.37	47.55	-9	29	-30.79%
2021/11/05	0	0.00	2	47.90	47.75	-2	27	-7.18%
2021/11/04	0	0.00	4	47.71	47.85	-4	27	-14.44%
2021/11/03	0	0.00	1	47.80	47.80	-1	27	-3.69%
2021/10/06	0	0.00	1	48.00	47.60	-1	30	-3.31%
2021/09/16	0	0.00	8	48.07	48.10	-8	31	-25.16%
2021/07/20	0	0.00	5	49.17	49.50	-5	41	-11.93%
2021/05/12	0	0.00	5	50.40	50.00	-5	73	-6.79%
2021/05/11	0	0.00	2	51.55	51.10	-2	73	-2.72%
2021/04/19	5	63.40	0	0.00	62.40	5	66	7.49%
2021/04/12	5	63.18	0	0.00	63.00	5	63	7.88%
2021/04/09	2	63.10	0	0.00	63.00	2	62	3.22%
2021/04/07	1	60.00	0	0.00	61.50	1	57	1.75%
2021/04/01	11	53.36	0	0.00	54.60	11	47	23.18%
2021/03/29	2	53.20	0	0.00	54.20	2	44	4.51%
2021/03/26	1	50.60	0	0.00	53.50	1	42	2.36%
2021/03/25	1	50.00	0	0.00	50.20	1	39	2.51%
2021/03/19	1	49.85	0	0.00	49.75	1	37	2.68%
2021/03/18	1	49.85	0	0.00	49.95	1	36	2.74%
2021/03/17	1	49.75	0	0.00	49.80	1	36	2.77%
2021/03/16	6	49.95	0	0.00	49.80	6	36	16.44%
2021/03/15	6	49.78	0	0.00	49.90	6	35	16.78%
2021/03/12	1	50.00	0	0.00	49.65	1	34	2.90%
2021/03/11	7	50.37	0	0.00	50.40	7	33	21.02%
2021/03/09	1	49.60	0	0.00	49.95	1	32	3.11%
2021/03/08	2	49.88	0	0.00	49.90	2	32	6.11%
2021/03/02	1	50.30	0	0.00	50.10	1	30	3.25%
2021/02/26	3	50.10	0	0.00	50.60	3	30	9.74%
2021/02/25	2	50.60	0	0.00	50.60	2	31	6.43%
2020/08/04	0	0.00	1	49.50	49.20	-1	106	-0.94%
2020/08/03	1	47.15	1	47.10	47.85	0	106	0.00%
2020/05/04	0	0.00	1	52.80	51.70	-1	118	-0.84%
2020/04/30	0	0.00	2	53.50	53.50	-2	117	-1.71%
2020/04/28	0	0.00	2	53.70	53.80	-2	113	-1.77%
2020/04/27	0	0.00	25	53.16	54.00	-25	112	-22.15%
2020/04/24	11	51.20	0	0.00	51.60	11	106	10.36%
2020/04/23	13	51.52	5	51.72	52.00	8	107	7.43%
2020/04/22	10	50.82	4	51.40	51.80	6	110	5.44%
2020/04/21	4	51.00	2	52.10	51.50	2	108	1.84%
2020/04/20	3	51.17	0	0.00	51.20	3	106	2.81%
2019/12/26	1	85.20	2	83.15	83.00	-1	105	-0.95%