創威 (6530)-合庫-台南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
572張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	48.98	3	48.55	48.30	0	3,589	0.00%
2024/05/08	1	50.60	8	50.14	49.40	-7	4,311	-0.16%
2024/05/07	1	49.70	1	50.00	49.40	0	4,359	0.00%
2024/05/06	9	51.06	1	51.10	50.00	8	4,421	0.18%
2024/05/02	1	50.10	3	50.37	50.50	-2	4,425	-0.05%
2024/04/30	2	51.50	1	51.80	50.80	1	4,429	0.02%
2024/04/29	0	0.00	11	50.87	51.50	-11	4,441	-0.25%
2024/04/26	3	50.25	1	50.50	51.10	2	4,400	0.05%
2024/04/16	2	45.50	0	0.00	45.55	2	4,815	0.04%
2024/04/15	5	49.33	2	49.08	48.55	3	4,809	0.06%
2024/04/10	1	54.00	0	0.00	53.50	1	4,775	0.02%
2024/04/09	0	0.00	4	51.40	51.40	-4	4,749	-0.08%
2024/04/02	0	0.00	5	52.90	53.90	-5	4,743	-0.11%
2024/04/01	3	53.57	2	53.70	53.30	1	4,732	0.02%
2024/03/26	8	55.56	23	57.17	53.80	-15	4,708	-0.32%
2024/03/25	25	56.60	4	56.30	59.60	21	4,560	0.46%
2024/03/22	3	54.60	2	54.00	55.00	1	4,474	0.02%
2024/03/21	2	53.70	0	0.00	53.60	2	4,429	0.05%
2024/03/20	0	0.00	28	54.44	54.00	-28	4,425	-0.63%
2024/03/19	10	55.65	0	0.00	55.30	10	4,420	0.23%
2024/03/18	9	56.23	32.1	55.63	56.10	-23.1	4,388	-0.53%
2024/03/15	6	55.30	25	56.34	55.20	-19	4,403	-0.43%
2024/03/14	16.1	57.46	21	57.25	57.10	-4.9	4,433	-0.11%
2024/03/13	27	56.19	3	55.27	55.80	24	4,334	0.55%
2024/03/12	42	54.75	6	54.52	55.00	36	4,237	0.85%
2024/03/11	0	0.00	1	50.70	51.40	-1	4,175	-0.02%
2024/03/08	6	49.10	5	51.22	49.20	1	4,172	0.02%
2024/03/07	10	54.08	2	54.30	53.40	8	4,161	0.19%
2024/03/05	5	54.00	5	54.04	53.70	0	4,185	0.00%
2024/03/01	1	52.70	2	52.45	52.50	-1	4,274	-0.02%
2024/02/29	4	53.40	4	52.70	52.70	0	4,284	0.00%
2024/02/27	11.5	53.17	9	53.84	53.50	2.5	4,296	0.06%
2024/02/26	5	57.38	12	58.19	56.90	-7	4,703	-0.15%
2024/02/23	2	56.00	2	55.00	54.50	0	4,513	0.00%
2024/02/22	5.5	56.85	4	54.25	55.70	1.5	4,372	0.03%
2024/02/21	1	52.80	7	54.50	56.50	-6	4,116	-0.15%
2024/02/19	10	51.35	7	51.70	50.60	3	3,871	0.08%
2024/02/16	4	50.55	4	53.00	52.80	0	3,844	0.00%
2024/02/15	13	49.73	13	50.05	50.80	0	3,721	0.00%
2024/02/05	6	49.67	7	50.38	49.00	-1	3,657	-0.03%
2024/02/02	13	51.39	13	51.79	49.85	0	3,664	0.00%
2024/02/01	23	52.77	19	52.14	51.80	4	3,762	0.11%
2024/01/31	3	49.83	0	0.00	51.40	3	3,533	0.08%
2024/01/29	0	0.00	1	46.00	45.70	-1	3,323	-0.03%
2024/01/26	1	43.40	4	43.20	43.30	-3	3,269	-0.09%
2024/01/24	1	45.80	8	46.01	45.35	-7	3,280	-0.21%
2024/01/16	10	50.03	2	48.60	48.30	8	3,289	0.24%
2024/01/12	22	48.20	14	49.10	48.10	8	3,487	0.23%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/09	1	42.10	3	41.75	41.95	-2	4,470	-0.04%
2024/01/08	1	43.30	0	0.00	43.05	1	4,571	0.02%
2024/01/04	1	43.45	1	44.90	43.35	0	4,772	0.00%
2023/12/22	0	0.00	1	46.00	45.30	-1	5,148	-0.02%
2023/12/21	1	47.45	1	47.00	47.00	0	5,195	0.00%
2023/12/20	0	0.00	1	48.30	48.30	-1	5,314	-0.02%
2023/12/15	1	48.20	0	0.00	48.20	1	5,360	0.02%
2023/12/14	1	49.80	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	51.40	0	0.00	51.00	1	5,379	0.02%
2023/12/11	2	53.80	2	53.90	53.60	0	5,391	0.00%
2023/12/06	0	0.00	0.2	51.60	51.20	-0.2	5,170	0.00%
2023/12/05	2	50.55	0	0.00	50.40	2	5,150	0.04%
2023/12/04	3	52.40	2.3	52.60	51.60	0.7	5,133	0.01%
2023/12/01	0.5	56.20	1	53.90	53.60	-0.5	5,117	-0.01%
2023/11/29	3	55.13	2	53.60	54.50	1	4,998	0.02%
2023/11/28	0	0.00	2	52.10	52.80	-2	4,857	-0.04%
2023/11/27	1	49.70	0	0.00	49.20	1	4,776	0.02%
2023/11/24	2	52.60	0	0.00	51.20	2	4,740	0.04%
2023/11/22	22	52.11	0	0.00	55.60	22	4,183	0.53%
2023/11/21	2	49.55	0	0.00	50.60	2	4,059	0.05%
2023/11/16	0	0.00	2.1	45.18	44.85	-2.1	3,971	-0.05%
2023/11/15	0.1	47.50	0.1	45.10	45.80	0	3,952	0.00%
2023/11/13	0	0.00	5.2	43.69	44.25	-5.2	3,854	-0.13%
2023/11/10	0	0.00	2	45.30	44.60	-2	3,806	-0.05%
2023/11/09	26.3	55.53	10	52.15	49.50	16.3	3,717	0.44%
2023/11/08	1	52.50	1	49.50	54.00	0	3,437	0.00%
2023/11/07	6	53.48	3	53.50	54.50	3	3,342	0.09%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/02	3	52.47	0	0.00	52.40	3	3,274	0.09%
2023/10/31	0	0.00	5	51.10	48.20	-5	3,244	-0.15%
2023/10/27	0	0.00	2.5	52.80	52.00	-2.5	3,214	-0.08%
2023/10/26	2	56.40	1	54.80	53.60	1	3,190	0.03%
2023/10/25	0	0.00	2	56.00	55.10	-2	3,173	-0.06%
2023/10/24	4.1	55.04	7	53.63	57.00	-2.9	3,150	-0.09%
2023/10/23	2	53.55	0	0.00	52.00	2	3,093	0.06%
2023/10/20	13.1	58.10	15.2	57.24	57.20	-2.1	3,040	-0.07%
2023/10/19	37	58.36	33	58.37	57.00	4	2,705	0.15%
2023/10/18	22	51.66	28	52.32	54.60	-6	2,137	-0.28%
2023/10/17	16	50.58	15.5	50.78	49.70	0.5	2,102	0.02%
2023/10/16	13	45.85	4	45.85	48.05	9	1,837	0.49%
2023/10/13	3	42.85	3	42.35	43.70	0	1,756	0.00%
2023/10/12	4	40.65	3	40.80	39.75	1	1,662	0.06%
2023/10/11	5	41.04	9	40.32	38.95	-4	1,566	-0.26%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/03	3	35.92	0	0.00	35.35	3	1,217	0.25%
2023/09/28	0	0.00	9	34.83	34.30	-9	1,177	-0.76%
2023/09/26	9	37.52	3	36.27	36.30	6	1,137	0.53%
2023/09/22	2	34.65	2	36.38	36.85	0	948	0.00%
2023/09/20	5	34.45	1	33.85	33.90	4	892	0.45%
2023/08/02	4	29.15	0	0.00	29.15	4	582	0.69%
2023/07/25	0	0.00	2	37.00	37.00	-2	544	-0.37%
2023/07/24	5	36.88	0	0.00	37.50	5	536	0.93%
2023/07/21	2	38.68	0	0.00	37.50	2	522	0.38%
2023/07/20	3	37.80	3	38.85	38.30	0	454	0.00%
2023/07/19	0	0.00	0.1	36.35	36.95	-0.1	250	-0.04%
2023/06/15	0.1	29.30	0	0.00	26.85	0.1	133	0.07%
2023/05/16	0	0.00	2	25.20	25.40	-2	150	-1.33%
2023/03/27	2	27.55	1	27.50	26.20	1	109	0.92%
2023/02/01	0	0.00	3	23.65	23.65	-3	90	-3.33%
2022/12/22	1	22.50	0	0.00	22.60	1	239	0.42%
2022/11/21	1	22.50	0	0.00	22.55	1	426	0.23%
2022/10/13	0	0.00	6	20.70	20.70	-6	967	-0.62%
2022/10/06	1	24.85	0	0.00	25.30	1	949	0.11%
2022/09/29	6	26.67	1	26.70	25.15	5	904	0.55%
2022/09/28	1	25.30	2	25.60	25.60	-1	817	-0.12%
2022/09/08	1	23.80	0	0.00	24.40	1	743	0.13%
2022/09/07	1	23.85	0	0.00	24.00	1	738	0.14%
2022/09/01	2	27.25	0	0.00	27.25	2	711	0.28%
2022/04/28	4	24.46	4	24.90	24.00	0	169	0.00%
2022/04/27	2	23.83	2	23.60	23.50	0	131	0.00%
2022/03/18	0	0.00	1	20.95	21.15	-1	155	-0.64%
2022/03/16	1	20.90	0	0.00	20.90	1	190	0.53%
2022/01/11	0	0.00	2	22.50	22.60	-2	722	-0.28%
2021/12/21	0	0.00	1	25.00	25.00	-1	880	-0.11%
2021/12/13	0	0.00	45	25.95	26.40	-45	985	-4.57%
2021/12/10	5	24.75	0	0.00	24.85	5	959	0.52%
2021/12/09	25	25.87	0	0.00	25.20	25	950	2.63%
2021/12/08	25	26.24	35	26.56	26.00	-10	928	-1.08%
2021/12/07	15	27.37	0	0.00	27.00	15	892	1.68%
2021/12/06	10	28.98	0	0.00	29.35	10	759	1.32%
2021/11/22	0	0.00	5	22.74	22.70	-5	477	-1.05%
2021/11/11	0	0.00	2	21.40	21.45	-2	434	-0.46%
2021/11/10	2	21.60	0	0.00	21.50	2	433	0.46%
2021/10/15	0	0.00	4	24.45	21.75	-4	371	-1.08%
2021/10/06	10	21.58	11	22.47	21.35	-1	273	-0.37%
2021/10/01	0	0.00	7	20.00	19.85	-7	225	-3.11%
2021/09/29	0	0.00	1	21.30	21.60	-1	211	-0.47%
2021/09/28	13	22.47	0	0.00	22.50	13	201	6.46%
2021/09/27	7	23.75	0	0.00	23.30	7	183	3.82%
2021/04/21	0	0.00	1	21.00	20.90	-1	118	-0.85%
2021/04/08	1	20.60	0	0.00	20.85	1	120	0.83%
2021/01/25	0	0.00	7	18.89	18.85	-7	78	-8.95%
2021/01/07	2	19.95	0	0.00	20.00	2	72	2.75%
2021/01/05	5	20.40	0	0.00	20.60	5	74	6.74%
2020/07/08	0	0.00	1	24.65	25.00	-1	200	-0.50%
2020/07/03	1	22.35	3	22.30	22.50	-2	157	-1.27%
2020/06/24	6	20.75	9	21.00	20.10	-3	127	-2.35%
2020/06/23	7	19.96	4	19.98	19.85	3	96	3.10%
2020/04/15	4	17.25	4	17.20	17.20	0	85	0.00%
2019/12/31	2	20.35	2	20.15	20.15	0	452	0.00%
2019/12/23	1	19.70	1	19.75	19.75	0	433	0.00%
2019/12/09	3	18.45	3	18.80	18.90	0	293	0.00%
2019/11/22	3	17.50	3	17.25	17.25	0	263	0.00%
2019/11/05	0	0.00	4	19.33	19.35	-4	197	-2.02%
2019/11/01	4	19.05	0	0.00	20.30	4	151	2.65%
2019/10/30	0	0.00	1	19.15	18.75	-1	99	-1.00%
2018/05/25	0	0.00	1	17.20	17.35	-1	54	-1.84%
2018/02/09	0	0.00	4	18.00	18.20	-4	232	-1.72%
2018/02/05	1	19.15	0	0.00	19.30	1	225	0.44%
2018/01/31	1	18.90	0	0.00	19.05	1	211	0.47%
2018/01/30	2	19.58	0	0.00	19.50	2	208	0.96%
2018/01/29	1	20.00	0	0.00	20.05	1	207	0.48%
2018/01/24	0	0.00	1	21.30	21.25	-1	187	-0.53%
2018/01/23	3	21.67	1	22.60	23.10	2	168	1.18%