創威 (6530)-臺銀證券券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	49.65	0	49.60	49.90	1.1	4,420	0.03%
2024/05/02	0.1	50.40	0	0.00	50.50	0.1	4,425	0.00%
2024/04/30	2.1	51.40	1	50.70	50.80	1.1	4,429	0.02%
2024/04/29	2	52.05	6.1	51.94	51.50	-4.1	4,441	-0.09%
2024/04/26	3.1	50.88	0	0.00	51.10	3.1	4,400	0.07%
2024/04/25	1	45.90	5	48.26	48.80	-4	4,312	-0.09%
2024/04/24	0	0.00	1	44.65	44.75	-1	4,316	-0.02%
2024/04/23	1	43.35	0	0.00	43.50	1	4,365	0.02%
2024/04/22	1	43.10	0	0.00	43.15	1	4,483	0.02%
2024/04/19	2	44.70	0	0.00	44.85	2	4,569	0.04%
2024/04/16	1	45.65	1	46.00	45.55	0	4,815	0.00%
2024/04/15	6	49.36	0	0.00	48.55	6	4,809	0.12%
2024/04/11	1	51.90	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	6	53.22	53.50	-6	4,775	-0.13%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.20	0	0.00	52.30	1	4,741	0.02%
2024/04/02	5	52.80	0	0.00	53.90	5	4,743	0.11%
2024/04/01	0	0.00	1	53.50	53.30	-1	4,732	-0.02%
2024/03/29	1	52.60	1	53.60	52.50	0	4,725	0.00%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	9	55.58	0	0.00	53.80	9	4,708	0.19%
2024/03/25	1	54.80	6	56.73	59.60	-5	4,560	-0.11%
2024/03/22	1	53.60	1	55.00	55.00	0	4,474	0.00%
2024/03/21	1	54.00	0	0.00	53.60	1	4,429	0.02%
2024/03/19	4	54.73	0	0.00	55.30	4	4,420	0.09%
2024/03/18	0	0.00	4	56.52	56.10	-4	4,388	-0.09%
2024/03/14	1	57.20	5	56.94	57.10	-4	4,433	-0.09%
2024/03/13	4	55.18	1	56.10	55.80	3	4,334	0.07%
2024/03/12	1	55.30	2	53.60	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	50.90	51.40	-1	4,175	-0.02%
2024/03/08	1	49.20	1	49.25	49.20	0	4,172	0.00%
2024/03/07	1	53.70	0	0.00	53.40	1	4,161	0.02%
2024/03/06	1	53.20	0	0.00	53.10	1	4,157	0.02%
2024/03/05	1	54.00	0	54.10	53.70	1	4,185	0.02%
2024/03/04	4	54.70	3	55.73	55.00	1	4,284	0.02%
2024/02/29	2	52.85	0	0.00	52.70	2	4,284	0.05%
2024/02/27	4	54.78	4	55.65	53.50	0	4,296	0.00%
2024/02/26	7	57.99	13	59.00	56.90	-6	4,703	-0.13%
2024/02/23	2	55.20	2	56.15	54.50	0	4,513	0.00%
2024/02/22	5	55.18	2	54.80	55.70	3	4,372	0.07%
2024/02/21	2	52.10	23	53.82	56.50	-21	4,116	-0.51%
2024/02/20	5	51.54	6	51.43	51.40	-1	3,922	-0.03%
2024/02/19	2	50.80	0	0.00	50.60	2	3,871	0.05%
2024/02/16	8	52.15	8	52.21	52.80	0	3,844	0.00%
2024/02/15	9	50.89	8	50.60	50.80	1	3,721	0.03%
2024/02/02	3	51.78	13	52.06	49.85	-10	3,664	-0.27%
2024/02/01	17	52.77	7	53.11	51.80	10	3,762	0.27%
2024/01/31	13	48.98	20	49.12	51.40	-7	3,533	-0.20%
2024/01/30	5	46.10	3	46.95	46.75	2	3,349	0.06%
2024/01/29	4	45.45	22	45.90	45.70	-18	3,323	-0.54%
2024/01/25	8	44.58	0	0.00	44.05	8	3,277	0.24%
2024/01/24	2	45.35	0	0.00	45.35	2	3,280	0.06%
2024/01/23	11	46.66	1	47.85	46.00	10	3,289	0.30%
2024/01/19	0	0.00	2	45.03	44.90	-2	3,295	-0.06%
2024/01/18	2	43.85	2	46.00	45.95	0	3,292	0.00%
2024/01/17	7	48.72	2	49.03	47.20	5	3,277	0.15%
2024/01/16	1	49.10	1	50.40	48.30	0	3,289	0.00%
2024/01/15	2	47.03	2	47.70	47.90	0	3,229	0.00%
2024/01/12	7	48.31	20	48.49	48.10	-13	3,487	-0.37%
2024/01/11	0	0.00	6	43.70	44.85	-6	3,892	-0.15%
2024/01/10	1	41.00	0	0.00	40.80	1	4,097	0.02%
2024/01/09	2	42.00	0	0.00	41.95	2	4,470	0.04%
2024/01/08	3	43.38	0	0.00	43.05	3	4,571	0.07%
2024/01/05	0	0.00	1	43.75	43.55	-1	4,676	-0.02%
2024/01/04	5	43.62	5	44.53	43.35	0	4,772	0.00%
2024/01/02	2	43.70	1	43.45	43.55	1	5,044	0.02%
2023/12/29	1	43.25	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1	44.80	0	0.00	44.15	1	5,098	0.02%
2023/12/25	2	44.95	0	0.00	44.15	2	5,135	0.04%
2023/12/22	2	45.70	0	0.00	45.30	2	5,148	0.04%
2023/12/21	1	47.05	0	0.00	47.00	1	5,195	0.02%
2023/12/20	1	48.25	0	0.00	48.30	1	5,314	0.02%
2023/12/18	2	48.35	2	48.65	48.30	0	5,351	0.00%
2023/12/15	4	48.40	1	49.75	48.20	3	5,360	0.06%
2023/12/14	3	50.02	2	50.00	49.80	1	5,367	0.02%
2023/12/12	5	51.44	1	51.80	50.70	4	5,410	0.07%
2023/12/11	6	52.93	12	53.68	53.60	-6	5,391	-0.11%
2023/12/08	2	51.30	5	51.64	51.00	-3	5,241	-0.06%
2023/12/07	5	50.60	0	0.00	49.75	5	5,197	0.10%
2023/12/06	5	51.62	1	52.50	51.20	4	5,170	0.08%
2023/12/04	5	52.18	5	53.56	51.60	0	5,133	0.00%
2023/12/01	12	54.60	6	54.15	53.60	6	5,117	0.12%
2023/11/30	5	53.36	4	53.58	53.80	1	5,042	0.02%
2023/11/29	1	55.40	3.7	54.52	54.50	-2.7	4,998	-0.05%
2023/11/28	8	52.98	15	52.47	52.80	-7	4,857	-0.14%
2023/11/27	8	49.51	2.3	49.35	49.20	5.7	4,776	0.12%
2023/11/24	5	51.70	3	51.80	51.20	2	4,740	0.04%
2023/11/22	2	53.40	10	55.54	55.60	-8	4,183	-0.19%
2023/11/21	1	48.60	24	48.15	50.60	-23	4,059	-0.57%
2023/11/20	18	46.51	18	46.71	46.00	0	4,012	0.00%
2023/11/17	10	45.35	16	45.78	45.60	-6	3,990	-0.15%
2023/11/16	14	45.34	0	0.00	44.85	14	3,971	0.35%
2023/11/15	1	45.20	0	0.00	45.80	1	3,952	0.03%
2023/11/14	3	46.33	4	45.96	46.45	-1	3,904	-0.03%
2023/11/13	11	44.69	1	45.60	44.25	10	3,854	0.26%
2023/11/10	7	45.96	9	45.37	44.60	-2	3,806	-0.05%
2023/11/09	34	52.23	4	54.98	49.50	30	3,717	0.81%
2023/11/08	8	52.14	8	53.53	54.00	0	3,437	0.00%
2023/11/07	3	52.87	8	54.24	54.50	-5	3,342	-0.15%
2023/11/06	3	54.10	9	54.14	53.80	-6	3,313	-0.18%
2023/11/03	6	51.75	1	52.50	52.40	5	3,284	0.15%
2023/11/01	0	0.00	4	49.55	51.50	-4	3,259	-0.12%
2023/10/31	2	48.73	0	0.00	48.20	2	3,244	0.06%
2023/10/30	4	51.35	7	52.07	50.90	-3	3,231	-0.09%
2023/10/27	7	51.04	0	0.00	52.00	7	3,214	0.22%
2023/10/25	2	55.00	3	55.97	55.10	-1	3,173	-0.03%
2023/10/24	2	54.10	6	52.00	57.00	-4	3,150	-0.13%
2023/10/23	2	53.80	5	56.00	52.00	-3	3,093	-0.10%
2023/10/20	15	56.85	16	57.53	57.20	-1	3,040	-0.03%
2023/10/19	33	57.63	27	57.89	57.00	6	2,705	0.22%
2023/10/18	8	48.76	28	50.70	54.60	-20	2,137	-0.94%
2023/10/17	54	50.07	34	50.21	49.70	20	2,102	0.95%
2023/10/16	0	0.00	1	47.35	48.05	-1	1,837	-0.05%
2023/10/13	3	43.00	4	42.09	43.70	-1	1,756	-0.06%
2023/10/12	4	40.13	6	40.59	39.75	-2	1,662	-0.12%
2023/10/11	7	40.25	2	41.80	38.95	5	1,566	0.32%
2023/10/06	5	40.56	11	41.40	41.80	-6	1,387	-0.43%
2023/10/05	2	37.95	4	37.81	38.00	-2	1,278	-0.16%
2023/10/04	2	34.53	1	34.55	34.55	1	1,219	0.08%
2023/10/03	0	0.00	1	36.25	35.35	-1	1,217	-0.08%
2023/10/02	3	34.30	1	34.90	35.00	2	1,189	0.17%
2023/09/28	4	34.81	0	0.00	34.30	4	1,177	0.34%
2023/09/27	2	36.03	0	0.00	35.90	2	1,161	0.17%
2023/09/26	1	36.35	3	36.35	36.30	-2	1,137	-0.18%
2023/09/25	5	37.91	3	37.48	35.65	2	1,075	0.19%
2023/09/22	2	36.13	2	35.88	36.85	0	948	0.00%
2023/09/20	1	33.70	1	35.35	33.90	0	892	0.00%
2023/09/19	3	34.25	0	0.00	34.95	3	875	0.34%
2023/09/18	2	35.03	7	33.69	34.80	-5	847	-0.59%
2023/09/15	3	33.77	5	33.44	33.00	-2	810	-0.25%
2023/09/14	7	32.71	7	32.85	34.45	0	758	0.00%
2023/09/13	2	31.40	6	30.66	31.35	-4	719	-0.56%
2023/09/12	1	29.15	0	0.00	29.25	1	710	0.14%
2023/09/11	5	30.18	1	30.60	29.60	4	709	0.56%
2023/09/08	5	29.86	0	0.00	29.70	5	705	0.71%
2023/09/07	3	31.07	14	30.85	30.75	-11	702	-1.57%
2023/09/06	11	31.35	2	31.30	31.85	9	696	1.29%
2023/09/04	2	29.05	0	0.00	29.65	2	676	0.30%
2023/08/29	0	0.00	1	29.20	30.00	-1	668	-0.15%
2023/08/28	2	28.50	0	0.00	28.35	2	661	0.30%
2023/08/24	3	30.15	2	29.83	30.05	1	652	0.15%
2023/08/23	1	28.20	0	0.00	28.95	1	640	0.16%
2023/08/17	0	0.00	1	28.15	28.05	-1	629	-0.16%
2023/08/16	1	27.30	0	0.00	27.30	1	626	0.16%
2023/08/10	1	27.90	0	0.00	27.65	1	605	0.17%
2023/07/27	0	0.00	2	33.95	33.85	-2	562	-0.36%
2023/07/26	1	34.70	0	0.00	34.80	1	552	0.18%
2023/07/21	3	38.22	6	38.87	37.50	-3	522	-0.57%
2023/07/20	20	38.32	12	38.96	38.30	8	454	1.76%
2023/07/19	6	34.82	6	36.07	36.95	0	250	0.00%
2023/07/18	0	0.00	6	33.60	33.60	-6	139	-4.31%
2023/07/17	6	28.80	0	0.00	30.55	6	109	5.48%
2023/07/14	0	0.00	1	27.80	27.80	-1	99	-1.00%
2023/06/16	1	27.05	0	0.00	26.90	1	133	0.75%
2023/04/17	1	29.00	0	0.00	29.00	1	146	0.68%
2023/03/27	0	0.00	0	26.50	26.20	0	109	0.00%
2022/12/21	0	21.70	0	0.00	22.70	0	291	0.00%
2022/12/08	0	0.00	1	23.50	23.00	-1	302	-0.33%
2022/12/07	0	0.00	1	23.05	22.95	-1	305	-0.33%
2022/11/29	0	0.00	0	23.20	23.55	0	328	-0.01%
2022/11/10	0	21.95	0	0.00	22.10	0	838	0.00%
2022/11/04	0	0.00	0.2	23.10	22.65	-0.2	862	-0.02%
2022/10/21	0	20.85	0	0.00	20.85	0	974	0.00%
2022/10/13	0.2	22.00	0	0.00	20.70	0.2	967	0.02%
2022/10/07	2	25.00	0	0.00	24.95	2	951	0.21%
2022/09/29	0	0.00	1	25.60	25.15	-1	904	-0.11%
2022/09/28	1	24.70	0.2	25.36	25.60	0.8	817	0.10%
2022/09/27	0.1	22.40	0	0.00	23.30	0.1	765	0.01%
2022/09/26	0.1	22.50	0	0.00	22.40	0.1	764	0.01%
2022/09/08	0	0.00	3	23.90	24.40	-3	743	-0.40%
2022/08/26	1	29.35	1	29.55	28.00	0	686	0.00%
2022/08/24	1	28.00	4	28.40	27.60	-3	604	-0.50%
2022/08/22	1	28.40	0	0.00	28.00	1	527	0.19%
2022/08/19	5	30.01	2	30.10	28.85	3	505	0.59%
2022/08/18	0	0.00	4	28.66	28.85	-4	380	-1.05%
2022/08/16	0	0.00	2.1	24.08	23.90	-2.1	206	-0.99%
2022/08/10	0	0.00	3	22.90	23.15	-3	184	-1.63%
2022/08/08	3	24.95	0	0.00	23.65	3	171	1.75%
2022/08/05	0	0.00	0	24.80	24.60	0	154	-0.02%
2022/08/03	0	22.20	0	0.00	23.95	0	121	0.03%
2022/08/01	2	23.16	2	23.75	23.15	0	116	0.04%
2022/06/08	1	22.40	1	21.95	21.85	0	231	0.00%
2022/05/09	1	22.10	0	0.00	21.25	1	216	0.46%
2022/05/06	1	23.50	0	0.00	23.30	1	206	0.48%
2022/04/28	12	25.00	18	24.34	24.00	-6	169	-3.54%
2022/04/27	6	24.15	1	24.50	23.50	5	131	3.80%
2022/04/26	0	0.00	3	23.00	23.00	-3	81	-3.66%
2022/03/14	1	21.40	0	0.00	21.40	1	246	0.41%
2022/03/03	1	21.20	0	0.00	21.50	1	643	0.16%
2022/02/22	1	21.50	0	0.00	21.75	1	653	0.15%
2022/01/05	2	23.85	0	0.00	23.50	2	809	0.25%
2022/01/04	0	0.00	12	24.00	24.00	-12	806	-1.49%
2021/12/28	1	24.65	0	0.00	24.65	1	855	0.12%
2021/12/24	0	0.00	1	25.30	25.05	-1	860	-0.12%
2021/12/21	12	25.21	0	0.00	25.00	12	880	1.36%
2021/12/20	0	0.00	12	24.15	24.30	-12	938	-1.28%
2021/12/13	12	25.81	0	0.00	26.40	12	985	1.22%
2021/12/09	1	25.40	4	26.13	25.20	-3	950	-0.32%
2021/12/08	2	26.53	2	26.80	26.00	0	928	0.00%
2021/12/07	9	28.34	2	30.90	27.00	7	892	0.78%
2021/12/06	0	0.00	1	27.45	29.35	-1	759	-0.13%
2021/12/03	1	26.75	0	0.00	26.70	1	705	0.14%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/11/30	0	0.00	3	22.30	22.50	-3	497	-0.60%
2021/11/25	0	0.00	2	22.75	22.35	-2	484	-0.41%
2021/11/23	5	22.85	0	0.00	21.90	5	480	1.04%
2021/11/17	3	23.20	3	23.20	23.20	0	465	0.00%
2021/11/16	0	0.00	2	23.10	23.60	-2	460	-0.43%
2021/11/15	2	22.30	0	0.00	23.65	2	455	0.44%
2021/10/28	0	0.00	1	22.30	21.85	-1	412	-0.24%
2021/10/27	1	21.90	0	0.00	22.10	1	406	0.25%
2021/10/22	0	0.00	2	21.30	21.25	-2	393	-0.51%
2021/10/15	4	24.40	2	21.65	21.75	2	371	0.54%
2021/10/14	0	0.00	11	22.55	22.55	-11	298	-3.68%
2021/10/12	0	0.00	5	20.75	20.25	-5	284	-1.76%
2021/10/06	16	21.30	16	22.20	21.35	0	273	0.00%
2021/10/01	0	0.00	2	20.00	19.85	-2	225	-0.89%
2021/09/29	0	0.00	1	21.65	21.60	-1	211	-0.47%
2021/09/28	6	22.35	10	23.00	22.50	-4	201	-1.99%
2021/09/27	3	23.05	0	0.00	23.30	3	183	1.64%
2021/09/24	0	0.00	5	22.40	22.40	-5	121	-4.11%
2021/09/23	5	20.31	0	0.00	20.40	5	87	5.73%
2021/05/07	0	0.00	1	20.20	20.40	-1	138	-0.72%
2021/05/04	1	19.80	0	0.00	19.95	1	132	0.76%
2021/04/12	0	0.00	19	21.30	21.35	-19	120	-15.80%
2021/04/09	0	0.00	17	21.27	21.25	-17	123	-13.73%
2021/04/08	36	20.72	0	0.00	20.85	36	120	29.84%
2020/12/07	0	0.00	1	18.70	18.70	-1	42	-2.33%
2020/12/03	0	0.00	2	18.80	18.80	-2	43	-4.56%
2020/11/20	0	0.00	2	18.80	18.80	-2	43	-4.55%
2020/08/24	0	0.00	10	18.95	19.00	-10	261	-3.82%
2020/08/20	2	18.50	0	0.00	18.60	2	261	0.76%
2020/08/13	0	0.00	7	19.97	20.65	-7	253	-2.76%
2020/08/12	2	18.55	0	0.00	18.80	2	243	0.82%
2020/08/11	3	18.90	0	0.00	18.85	3	241	1.24%
2020/07/13	1	22.95	1	22.95	22.95	0	224	0.00%
2020/07/10	1	21.55	0	0.00	21.50	1	219	0.45%
2020/07/07	6	24.29	1	24.10	23.90	5	190	2.62%
2020/06/22	4	19.15	0	0.00	19.40	4	88	4.51%
2020/06/02	10	17.60	0	0.00	17.60	10	87	11.44%
2020/05/28	10	17.40	0	0.00	17.50	10	85	11.70%
2020/04/29	0	0.00	6	17.70	17.75	-6	81	-7.34%
2020/04/28	0	0.00	1	17.70	17.65	-1	83	-1.19%
2020/04/20	0	0.00	1	17.45	17.40	-1	87	-1.14%
2020/04/17	3	17.30	0	0.00	17.30	3	87	3.43%
2019/12/12	1	22.00	1	22.85	20.30	0	390	0.00%
2019/11/19	1	16.55	0	0.00	16.50	1	252	0.40%
2019/11/15	10	17.85	0	0.00	16.75	10	243	4.10%
2019/11/07	1	17.85	0	0.00	17.90	1	218	0.46%
2019/11/01	0	0.00	1	20.55	20.30	-1	151	-0.66%
2019/10/30	0	0.00	3	19.03	18.75	-3	99	-3.01%
2019/10/28	4	17.45	2	16.65	18.55	2	60	3.33%
2019/10/25	0	0.00	2	16.35	16.90	-2	31	-6.40%
2019/09/04	0	0.00	2	15.10	15.20	-2	28	-7.01%
2019/08/29	2	15.45	0	0.00	15.20	2	31	6.37%
2019/06/12	2	15.43	0	0.00	15.40	2	94	2.12%
2019/05/08	2	16.60	0	0.00	16.30	2	88	2.26%
2019/04/09	0	0.00	3	17.50	17.50	-3	92	-3.26%
2019/03/27	3	16.30	0	0.00	16.30	3	79	3.78%
2018/03/16	0	0.00	1	18.60	18.70	-1	230	-0.43%
2018/02/21	0	0.00	1	18.05	18.00	-1	235	-0.42%
2018/02/12	1	17.80	0	0.00	17.75	1	235	0.43%
2018/01/23	0	0.00	1	22.80	23.10	-1	168	-0.59%