創威 (6530)-宏遠-館前券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	50.00	2	50.90	50.00	0	4,421	0.00%
2024/04/29	0	0.00	10	51.80	51.50	-10	4,441	-0.23%
2024/04/26	20	51.10	9	50.91	51.10	11	4,400	0.25%
2024/04/25	6	47.57	5	46.96	48.80	1	4,312	0.02%
2024/04/19	2	44.00	0	0.00	44.85	2	4,569	0.04%
2024/04/18	0	0.00	1	46.10	46.20	-1	4,788	-0.02%
2024/04/17	0	0.00	2	47.00	46.75	-2	4,816	-0.04%
2024/04/16	2	45.60	0	0.00	45.55	2	4,815	0.04%
2024/04/15	5	49.20	1	49.40	48.55	4	4,809	0.08%
2024/04/10	4	53.68	4	53.70	53.50	0	4,775	0.00%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/01	1	53.80	0	0.00	53.30	1	4,732	0.02%
2024/03/27	2	53.85	0	0.00	53.70	2	4,723	0.04%
2024/03/25	1	56.80	2	57.90	59.60	-1	4,560	-0.02%
2024/03/19	2	54.80	10	54.80	55.30	-8	4,420	-0.18%
2024/03/15	1	55.90	1	58.40	55.20	0	4,403	0.00%
2024/03/14	12	56.25	22	56.22	57.10	-10	4,433	-0.23%
2024/03/13	9	55.97	4	56.60	55.80	5	4,334	0.12%
2024/03/11	0	0.00	1	51.20	51.40	-1	4,175	-0.02%
2024/03/08	2	51.80	0	0.00	49.20	2	4,172	0.05%
2024/03/07	2	54.20	1	54.60	53.40	1	4,161	0.02%
2024/03/05	10	54.60	0	0.00	53.70	10	4,185	0.24%
2024/03/04	9	55.42	23	55.17	55.00	-14	4,284	-0.33%
2024/03/01	10	52.30	0	0.00	52.50	10	4,274	0.23%
2024/02/27	10	53.45	1	53.60	53.50	9	4,296	0.21%
2024/02/26	13	57.36	12	57.62	56.90	1	4,703	0.02%
2024/02/23	13	55.92	14	55.62	54.50	-1	4,513	-0.02%
2024/02/22	4	55.60	2	58.00	55.70	2	4,372	0.05%
2024/02/21	0	0.00	7	53.27	56.50	-7	4,116	-0.17%
2024/02/20	7	50.80	6	52.10	51.40	1	3,922	0.03%
2024/02/19	6	50.77	0	0.00	50.60	6	3,871	0.15%
2024/02/16	3	49.87	4	51.80	52.80	-1	3,844	-0.03%
2024/02/15	0	0.00	11	51.23	50.80	-11	3,721	-0.30%
2024/02/05	1	51.50	0	0.00	49.00	1	3,657	0.03%
2024/02/02	21	50.94	11	52.05	49.85	10	3,664	0.27%
2024/02/01	3	52.10	6	53.17	51.80	-3	3,762	-0.08%
2024/01/31	14	49.33	28	49.46	51.40	-14	3,533	-0.40%
2024/01/30	2	47.45	2	47.30	46.75	0	3,349	0.00%
2024/01/29	2	46.05	4	45.09	45.70	-2	3,323	-0.06%
2024/01/26	3	42.90	0	0.00	43.30	3	3,269	0.09%
2024/01/25	1	44.80	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	1	46.20	45.35	-1	3,280	-0.03%
2024/01/23	11	46.75	5	46.63	46.00	6	3,289	0.18%
2024/01/22	0	0.00	1	45.30	45.45	-1	3,278	-0.03%
2024/01/19	2	45.80	4	44.25	44.90	-2	3,295	-0.06%
2024/01/18	1	43.70	0	0.00	45.95	1	3,292	0.03%
2024/01/17	4	48.55	13	48.96	47.20	-9	3,277	-0.27%
2024/01/16	16	49.69	3	49.40	48.30	13	3,289	0.40%
2024/01/15	5	48.12	1	47.60	47.90	4	3,229	0.12%
2024/01/12	9	48.67	11	48.18	48.10	-2	3,487	-0.06%
2024/01/10	1	41.05	0	0.00	40.80	1	4,097	0.02%
2024/01/04	1	43.70	1	44.75	43.35	0	4,772	0.00%
2024/01/02	1	43.65	1	43.40	43.55	0	5,044	0.00%
2023/12/26	4	44.80	0	0.00	45.05	4	5,122	0.08%
2023/12/21	4	47.18	1	47.85	47.00	3	5,195	0.06%
2023/12/14	3	50.73	0	0.00	49.80	3	5,367	0.06%
2023/12/11	0	0.00	3	53.47	53.60	-3	5,391	-0.06%
2023/12/07	1	52.50	0	0.00	49.75	1	5,197	0.02%
2023/12/01	4	54.78	7	54.76	53.60	-3	5,117	-0.06%
2023/11/29	14	54.29	14	53.86	54.50	0	4,998	0.00%
2023/11/28	4	52.58	2	52.40	52.80	2	4,857	0.04%
2023/11/27	3	50.20	0	0.00	49.20	3	4,776	0.06%
2023/11/24	1	52.00	2	51.20	51.20	-1	4,740	-0.02%
2023/11/22	1	52.00	6	54.63	55.60	-5	4,183	-0.12%
2023/11/20	0	0.00	20	46.00	46.00	-20	4,012	-0.50%
2023/11/14	20	46.20	3	46.00	46.45	17	3,904	0.44%
2023/11/13	3	44.92	1	44.65	44.25	2	3,854	0.05%
2023/11/10	2	45.00	1	47.10	44.60	1	3,806	0.03%
2023/11/09	16	54.99	11	55.84	49.50	5	3,717	0.13%
2023/11/07	1	54.10	1	53.00	54.50	0	3,342	0.00%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/10/31	0	0.00	6	48.60	48.20	-6	3,244	-0.18%
2023/10/30	0	0.00	8	51.55	50.90	-8	3,231	-0.25%
2023/10/27	2	54.00	12	50.84	52.00	-10	3,214	-0.31%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	6	55.42	3	55.40	55.10	3	3,173	0.09%
2023/10/24	8	55.55	8	54.71	57.00	0	3,150	0.00%
2023/10/23	5	54.76	0	0.00	52.00	5	3,093	0.16%
2023/10/20	8	56.70	7	57.14	57.20	1	3,040	0.03%
2023/10/19	13	57.56	17	57.19	57.00	-4	2,705	-0.15%
2023/10/18	24	51.70	12	49.74	54.60	12	2,137	0.56%
2023/10/17	9	50.42	3	51.10	49.70	6	2,102	0.29%
2023/10/13	3	40.12	2	40.98	43.70	1	1,756	0.06%
2023/10/12	1	41.45	1	40.60	39.75	0	1,662	0.00%
2023/10/11	10	42.61	7	41.11	38.95	3	1,566	0.19%
2023/10/06	10	40.61	1	40.70	41.80	9	1,387	0.65%
2023/09/25	2	38.23	3	37.75	35.65	-1	1,075	-0.09%
2023/09/08	0	0.00	1	30.00	29.70	-1	705	-0.14%
2023/08/29	0	0.00	1	29.30	30.00	-1	668	-0.15%
2023/08/24	1	30.00	0	0.00	30.05	1	652	0.15%
2023/07/21	2	39.08	0	0.00	37.50	2	522	0.38%
2023/03/30	0	0.00	2	26.30	26.50	-2	114	-1.74%
2023/03/27	2	27.28	1	26.40	26.20	1	109	0.92%
2023/03/21	1	24.50	0	0.00	24.60	1	95	1.04%
2023/03/01	0	0.00	0.3	24.92	25.15	-0.3	106	-0.31%
2023/01/09	0	0.00	1	23.30	23.45	-1	89	-1.12%
2022/12/30	0.1	22.20	0	0.00	22.40	0.1	103	0.08%
2022/12/23	0	0.00	1	22.65	22.50	-1	150	-0.66%
2022/12/21	2	21.88	0	0.00	22.70	2	291	0.69%
2022/11/28	0	0.00	1	22.80	22.65	-1	328	-0.30%
2022/10/20	1	21.00	0	0.00	21.00	1	973	0.10%
2022/10/11	0.2	23.80	0	0.00	22.95	0.2	956	0.02%
2022/09/30	0.1	23.90	0	0.00	23.85	0.1	925	0.01%
2022/09/28	2	25.60	2	24.95	25.60	0	817	0.00%
2022/08/26	0	0.00	1	29.05	28.00	-1	686	-0.15%
2022/08/25	1	27.75	0	0.00	27.40	1	620	0.16%
2022/08/24	0	0.00	1	28.15	27.60	-1	604	-0.17%
2022/08/19	2	29.28	4	29.86	28.85	-2	505	-0.40%
2022/08/18	6	28.41	4	28.21	28.85	2	380	0.53%
2022/08/17	1	25.95	0	0.00	26.25	1	264	0.38%
2022/08/16	1	25.00	16	24.57	23.90	-15	206	-7.25%
2022/08/11	5	23.40	0	0.00	23.00	5	184	2.70%
2022/08/10	4	23.10	0	0.00	23.15	4	184	2.17%
2022/08/09	3	23.00	0	0.00	22.90	3	177	1.69%
2022/08/05	5	24.56	2	24.20	24.60	3	154	1.95%
2022/08/03	3	23.85	3	23.62	23.95	0	121	0.00%
2022/08/01	2	23.93	3	23.45	23.15	-1	116	-0.86%
2022/07/29	1	21.95	1.1	21.93	22.30	-0.1	105	-0.12%
2022/07/08	1	20.20	1	20.00	20.05	0	234	0.00%
2022/07/07	0	0.00	1	18.80	18.85	-1	232	-0.43%
2022/07/06	1	18.50	0	0.00	18.40	1	231	0.43%
2022/07/05	0.1	18.95	0	0.00	18.95	0.1	229	0.02%
2022/06/30	0	0.00	1	19.70	19.65	-1	229	-0.44%
2022/06/28	0.1	20.10	0	0.00	19.90	0.1	229	0.03%
2022/06/24	1	20.00	0	0.00	20.10	1	231	0.43%
2022/06/16	0	0.00	5	20.65	20.60	-5	231	-2.16%
2022/06/13	5	20.85	0	0.00	20.85	5	231	2.16%
2022/06/08	0	0.00	1	22.15	21.85	-1	231	-0.43%
2022/06/07	0	0.00	4	21.15	20.90	-4	230	-1.74%
2022/05/31	3	20.80	0	0.00	20.60	3	230	1.30%
2022/05/27	0	0.00	3	20.95	20.90	-3	228	-1.31%
2022/05/26	5	20.66	0	0.00	20.70	5	228	2.19%
2022/05/20	0	0.00	3	20.70	20.55	-3	231	-1.30%
2022/05/19	13	20.43	10	20.75	20.60	3	230	1.30%
2022/05/18	0	0.00	10	20.79	20.80	-10	228	-4.37%
2022/05/17	4	20.40	0	0.00	20.50	4	228	1.75%
2022/05/16	6	20.38	0	0.00	20.35	6	227	2.64%
2022/05/11	1	21.25	0	0.00	21.15	1	220	0.45%
2022/05/10	2	20.70	2	21.00	21.30	0	219	0.00%
2022/05/06	7	23.90	7	23.30	23.30	0	206	0.00%
2022/05/03	0	0.00	3	24.10	22.75	-3	185	-1.62%
2022/04/29	3	23.50	0	0.00	23.70	3	179	1.67%
2022/04/27	10	23.61	23	23.83	23.50	-13	131	-9.89%
2022/04/26	0	0.00	7	22.14	23.00	-7	81	-8.55%
2022/04/19	0	0.00	3	20.90	21.10	-3	80	-3.72%
2022/04/08	0	0.00	2	21.15	21.00	-2	100	-1.99%
2022/03/25	3	21.45	0	0.00	21.50	3	123	2.43%
2022/03/24	0	0.00	4	21.65	21.65	-4	127	-3.14%
2022/03/23	0	0.00	11	21.82	21.70	-11	131	-8.35%
2022/03/22	15	21.00	4	21.45	21.50	11	135	8.12%
2022/03/21	10	21.10	0	0.00	21.15	10	140	7.14%
2022/03/15	1	21.15	0	0.00	21.00	1	212	0.47%
2022/03/10	0	0.00	2	21.30	21.80	-2	431	-0.46%
2022/03/08	1	20.10	0	0.00	19.95	1	596	0.17%
2022/03/04	1	21.15	0	0.00	21.15	1	642	0.16%
2022/02/23	1	21.50	0	0.00	21.90	1	650	0.15%
2022/01/26	0	0.00	6	20.86	21.00	-6	698	-0.86%
2022/01/25	6	20.63	0	0.00	20.50	6	699	0.86%
2021/12/29	2	24.70	0	0.00	24.70	2	847	0.24%
2021/12/27	12	25.18	0	0.00	25.25	12	856	1.40%
2021/12/22	1	25.50	1	25.90	25.65	0	872	0.00%
2021/12/15	0	0.00	2	25.80	25.40	-2	983	-0.20%
2021/12/14	2	25.30	0	0.00	25.05	2	1,000	0.20%
2021/12/13	1	26.00	2	26.05	26.40	-1	985	-0.10%
2021/12/10	1	24.50	0	0.00	24.85	1	959	0.10%
2021/12/07	2	29.95	3	29.37	27.00	-1	892	-0.11%
2021/12/06	1	28.45	0	0.00	29.35	1	759	0.13%
2021/12/03	1	29.55	5	28.13	26.70	-4	705	-0.57%
2021/12/02	3	26.73	0	0.00	27.20	3	572	0.52%
2021/12/01	0	0.00	2	23.95	24.75	-2	535	-0.37%
2021/11/30	1	23.05	6	22.73	22.50	-5	497	-1.00%
2021/11/26	3	22.35	0	0.00	21.85	3	487	0.62%
2021/11/23	3	22.30	0	0.00	21.90	3	480	0.62%
2021/11/15	0	0.00	24	22.61	23.65	-24	455	-5.27%
2021/11/12	8	21.96	2	22.10	22.10	6	440	1.36%
2021/11/05	1	21.60	0	0.00	21.80	1	426	0.23%
2021/11/04	5	21.35	0	0.00	21.55	5	425	1.17%
2021/11/01	3	21.75	0	0.00	21.80	3	417	0.72%
2021/10/29	2	21.60	2	22.30	21.70	0	415	0.00%
2021/10/26	1	22.55	6	22.40	21.95	-5	402	-1.24%
2021/10/21	15	21.50	0	0.00	20.85	15	392	3.83%
2021/10/18	5	21.00	5	22.01	21.90	0	380	0.00%
2021/10/15	2	24.70	5	24.19	21.75	-3	371	-0.81%
2021/10/14	3	22.43	1	22.45	22.55	2	298	0.67%
2021/10/05	0	0.00	8	21.00	21.00	-8	239	-3.34%
2021/09/30	14	21.10	6	21.33	21.25	8	218	3.66%
2021/09/29	3	21.40	3	21.60	21.60	0	211	0.00%
2021/09/27	1	23.90	1	22.90	23.30	0	183	0.00%
2021/09/24	6	22.10	28.2	21.91	22.40	-22.2	121	-18.25%
2021/09/23	6	20.45	5	20.80	20.40	1	87	1.15%
2021/09/22	14	19.88	14	20.19	20.35	0	82	0.00%
2021/09/17	0	0.00	10	20.92	21.10	-10	61	-16.14%
2021/09/16	0	0.00	1	19.50	19.20	-1	40	-2.47%
2021/09/08	0.2	18.75	0	0.00	18.75	0.2	41	0.48%
2021/08/17	1	18.45	0	0.00	18.55	1	41	2.42%
2021/07/08	0	0.00	18	19.18	19.15	-18	79	-22.56%
2021/06/25	5	18.40	0	0.00	18.60	5	133	3.75%
2021/06/21	1	18.10	0	0.00	18.50	1	136	0.73%
2021/06/18	10	18.80	0	0.00	18.85	10	135	7.40%
2021/06/07	1	18.55	0	0.00	18.95	1	141	0.71%
2021/06/04	5	18.60	5	18.70	18.90	0	141	0.00%
2021/06/03	0	0.00	1	18.90	19.00	-1	143	-0.70%
2021/06/02	1	18.25	0	0.00	18.25	1	143	0.70%
2021/05/28	0	0.00	2	18.30	18.30	-2	143	-1.39%
2021/05/21	0	0.00	1	18.05	18.00	-1	144	-0.69%
2021/05/20	1	17.85	0	0.00	17.80	1	145	0.69%
2021/05/18	3	17.80	0	0.00	18.05	3	146	2.05%
2021/05/17	0	0.00	4	17.34	16.80	-4	145	-2.74%
2021/05/06	3	20.00	3	21.00	20.15	0	137	0.00%
2021/05/04	3	21.10	0	0.00	19.95	3	132	2.27%
2021/05/03	0	0.00	11	21.36	21.10	-11	129	-8.48%
2021/04/29	6	20.95	5	21.55	21.55	1	126	0.79%
2021/04/28	5	20.95	0	0.00	20.95	5	122	4.07%
2021/04/21	10	21.13	0	0.00	20.90	10	118	8.45%
2021/04/20	10	21.13	0	0.00	21.10	10	117	8.55%
2021/04/16	10	20.58	0	0.00	20.65	10	109	9.10%
2021/04/09	0	0.00	16	21.33	21.25	-16	123	-12.92%
2021/04/08	16	20.73	1	21.15	20.85	15	120	12.43%
2021/04/07	0	0.00	2	22.15	21.50	-2	107	-1.86%
2021/04/01	7	19.94	0	0.00	19.90	7	88	7.87%
2021/03/29	5	19.50	0	0.00	19.70	5	87	5.75%
2021/03/22	0	0.00	1	20.40	20.20	-1	81	-1.22%
2021/03/12	2	19.45	0	0.00	19.50	2	77	2.58%
2020/06/24	2	21.78	2	21.70	20.10	0	127	0.00%
2020/03/09	1	18.25	1	17.95	17.90	0	247	0.00%
2019/12/27	0	0.00	6	19.66	19.20	-6	441	-1.36%
2019/12/16	6	19.80	0	0.00	19.30	6	417	1.44%
2019/12/12	0	0.00	6	22.00	20.30	-6	390	-1.54%
2019/12/11	2	18.30	9	18.83	21.00	-7	354	-1.97%
2019/12/10	12	19.57	2	19.43	19.20	10	320	3.12%
2019/12/09	3	17.70	1	18.60	18.90	2	293	0.68%
2019/12/03	0	0.00	1	17.10	17.15	-1	276	-0.36%
2019/12/02	0	0.00	4	16.70	16.70	-4	275	-1.45%
2019/11/27	2	17.48	0	0.00	17.35	2	272	0.73%
2019/11/26	2	17.10	0	0.00	17.20	2	270	0.74%
2019/11/15	1	16.75	0	0.00	16.75	1	243	0.41%
2019/11/08	1	18.20	0	0.00	18.25	1	222	0.45%
2019/11/04	0	0.00	30	20.35	20.05	-30	187	-16.04%
2019/11/01	7	18.29	12	20.30	20.30	-5	151	-3.31%
2019/10/31	12	18.75	0	0.00	18.70	12	106	11.22%
2019/10/30	23	18.95	0	0.00	18.75	23	99	23.04%
2019/10/29	0	0.00	12	18.60	18.75	-12	89	-13.36%
2019/10/28	9	17.29	5.2	17.44	18.55	3.8	60	6.30%
2019/10/25	4	16.90	0	0.00	16.90	4	31	12.79%
2019/07/15	0	0.00	3	15.45	14.90	-3	65	-4.59%
2019/07/08	3	14.95	0	0.00	15.00	3	68	4.36%
2019/05/16	2	14.70	2	14.90	15.00	0	98	0.00%
2019/05/15	0	0.00	9	15.01	14.70	-9	98	-9.11%
2019/05/14	11	14.68	2	15.10	14.60	9	96	9.34%
2019/05/10	0.2	15.90	0	0.00	15.85	0.2	90	0.24%
2019/05/08	7	16.43	3	16.35	16.30	4	88	4.52%
2019/04/29	0	0.00	1	17.00	17.00	-1	82	-1.21%
2019/04/25	1	17.10	0	0.00	17.10	1	89	1.12%
2019/04/19	0	0.00	1	17.80	17.50	-1	86	-1.16%
2019/04/18	1	16.85	1	17.80	17.35	0	83	0.00%
2019/03/20	1	16.80	0	0.00	16.80	1	75	1.32%
2019/03/19	0	0.00	1	17.25	16.95	-1	75	-1.33%
2019/03/12	1	16.10	0	0.00	16.15	1	63	1.57%
2018/06/11	0	0.00	1	18.30	17.85	-1	45	-2.19%
2018/06/07	0	0.00	1	18.20	18.20	-1	46	-2.15%
2018/03/06	1	18.20	0	0.00	18.75	1	242	0.41%
2018/02/06	0	0.00	1	19.00	18.95	-1	231	-0.43%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/26	0	0.00	1	20.45	20.45	-1	201	-0.50%
2018/01/25	1	20.90	0	0.00	21.05	1	196	0.51%
2018/01/24	1	22.00	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	1	22.60	23.10	-1	168	-0.59%