創威 (6530)-第一金-豐原券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	50.45	50.50	-2	4,425	-0.05%
2024/04/30	2	51.25	0	0.00	50.80	2	4,429	0.05%
2024/04/26	1	50.80	1	51.70	51.10	0	4,400	0.00%
2024/04/03	0	0.00	1	52.90	52.80	-1	4,743	-0.02%
2024/04/01	0	0.00	1	53.60	53.30	-1	4,732	-0.02%
2024/03/26	2	57.15	4	56.85	53.80	-2	4,708	-0.04%
2024/03/25	1	56.00	1	56.60	59.60	0	4,560	0.00%
2024/03/22	1	55.20	2	54.65	55.00	-1	4,474	-0.02%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/20	1	54.10	0	0.00	54.00	1	4,425	0.02%
2024/03/18	1	56.30	0	0.00	56.10	1	4,388	0.02%
2024/03/15	3	57.53	3	56.93	55.20	0	4,403	0.00%
2024/03/13	2	58.15	1	55.20	55.80	1	4,334	0.02%
2024/03/12	2	54.70	4	54.33	55.00	-2	4,237	-0.05%
2024/03/11	3	51.37	1	51.40	51.40	2	4,175	0.05%
2024/03/08	1	49.10	0	0.00	49.20	1	4,172	0.02%
2024/03/07	1	52.90	1	56.00	53.40	0	4,161	0.00%
2024/03/06	0	0.00	1	53.20	53.10	-1	4,157	-0.02%
2024/03/05	1	53.80	4	53.70	53.70	-3	4,185	-0.07%
2024/03/04	4	54.80	4	54.70	55.00	0	4,284	0.00%
2024/02/27	3	53.63	2	53.95	53.50	1	4,296	0.02%
2024/02/26	1	56.10	3	57.43	56.90	-2	4,703	-0.04%
2024/02/23	4	55.30	4	55.60	54.50	0	4,513	0.00%
2024/02/22	9	55.43	9	54.56	55.70	0	4,372	0.00%
2024/02/21	4	53.10	4	54.70	56.50	0	4,116	0.00%
2024/02/20	1	51.30	1.5	50.60	51.40	-0.5	3,922	-0.01%
2024/02/19	0	0.00	2	51.30	50.60	-2	3,871	-0.05%
2024/02/16	7.2	51.41	5	52.44	52.80	2.2	3,844	0.06%
2024/02/15	6	51.17	8	50.65	50.80	-2	3,721	-0.05%
2024/02/05	2.2	49.74	0	0.00	49.00	2.2	3,657	0.06%
2024/02/02	2.2	51.74	10	51.67	49.85	-7.8	3,664	-0.21%
2024/02/01	4	52.53	7	52.74	51.80	-3	3,762	-0.08%
2024/01/31	4	50.33	0.1	51.40	51.40	3.9	3,533	0.11%
2024/01/30	0	0.00	16	46.00	46.75	-16	3,349	-0.48%
2024/01/29	20	47.30	0	0.00	45.70	20	3,323	0.60%
2024/01/26	0	43.71	0	0.00	43.30	0	3,269	0.00%
2024/01/25	0	44.50	0	0.00	44.05	0	3,277	0.00%
2024/01/16	8	48.98	5	48.21	48.30	3	3,289	0.09%
2024/01/12	26	48.02	27.1	48.80	48.10	-1.1	3,487	-0.03%
2024/01/09	0	41.95	0	0.00	41.95	0	4,470	0.00%
2023/12/29	0	43.75	2	43.73	43.70	-2	5,099	-0.04%
2023/12/28	1	44.15	0	0.00	44.15	1	5,098	0.02%
2023/12/27	1	45.24	0	0.00	44.55	1	5,117	0.02%
2023/12/26	1	44.70	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0	44.60	12	44.28	44.15	-12	5,135	-0.23%
2023/12/22	0	46.00	0	0.00	45.30	0	5,148	0.00%
2023/12/21	0	47.60	0	0.00	47.00	0	5,195	0.00%
2023/12/11	1	53.60	4	53.73	53.60	-3	5,391	-0.06%
2023/12/08	2	50.85	0	0.00	51.00	2	5,241	0.04%
2023/12/07	0	0.00	2	49.80	49.75	-2	5,197	-0.04%
2023/12/06	2	51.50	0	0.00	51.20	2	5,170	0.04%
2023/11/30	0	0.00	20	53.10	53.80	-20	5,042	-0.40%
2023/11/29	31	55.12	22	54.27	54.50	9	4,998	0.18%
2023/11/28	22	52.72	1	52.90	52.80	21	4,857	0.43%
2023/11/27	0	0.00	1	49.15	49.20	-1	4,776	-0.02%
2023/11/14	3	45.88	1	46.45	46.45	2	3,904	0.05%
2023/11/10	0	0.00	1	48.60	44.60	-1	3,806	-0.03%
2023/11/09	59	55.53	55	54.15	49.50	4	3,717	0.11%
2023/11/08	2	53.25	1	53.00	54.00	1	3,437	0.03%
2023/11/07	11	53.87	0	0.00	54.50	11	3,342	0.33%
2023/11/06	5	53.60	0	0.00	53.80	5	3,313	0.15%
2023/11/03	20	52.50	0	0.00	52.40	20	3,284	0.61%
2023/11/02	0	0.00	1	52.10	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	1	49.20	51.50	-1	3,259	-0.03%
2023/10/31	1	49.75	1	48.20	48.20	0	3,244	0.00%
2023/10/30	1	51.50	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	1	51.40	52.00	-1	3,214	-0.03%
2023/10/26	0	0.00	1	53.70	53.60	-1	3,190	-0.03%
2023/10/25	0	0.00	10	55.90	55.10	-10	3,173	-0.32%
2023/10/24	12	53.80	4	55.60	57.00	8	3,150	0.25%
2023/10/23	6	54.32	4	53.35	52.00	2	3,093	0.06%
2023/10/20	7	57.47	13	56.98	57.20	-6	3,040	-0.20%
2023/10/19	91	57.78	122	57.01	57.00	-31	2,705	-1.15%	大賣/
2023/10/18	9	49.44	15	51.17	54.60	-6	2,137	-0.28%
2023/10/17	56	51.30	11	50.21	49.70	45	2,102	2.14%
2023/10/16	1	47.75	0	0.00	48.05	1	1,837	0.05%
2023/10/13	6	42.17	4	42.99	43.70	2	1,756	0.11%
2023/10/12	7	40.60	0	0.00	39.75	7	1,662	0.42%
2023/10/11	6	43.08	6	41.68	38.95	0	1,566	0.00%
2023/10/05	0	0.00	3	36.50	38.00	-3	1,278	-0.23%
2023/10/03	0	0.00	4	35.80	35.35	-4	1,217	-0.33%
2023/10/02	0	0.00	1	35.30	35.00	-1	1,189	-0.08%
2023/09/28	7	35.16	8	35.67	34.30	-1	1,177	-0.08%
2023/09/27	9	35.82	0	0.00	35.90	9	1,161	0.78%
2023/09/26	0	0.00	6	36.28	36.30	-6	1,137	-0.53%
2023/09/25	1	38.50	4	37.68	35.65	-3	1,075	-0.28%
2023/09/22	7	36.39	7	35.28	36.85	0	948	0.00%
2023/09/20	3	34.07	2	35.35	33.90	1	892	0.11%
2023/09/19	4	34.29	0	0.00	34.95	4	875	0.46%
2023/09/18	2	34.40	1	34.30	34.80	1	847	0.12%
2023/09/06	1	31.15	0	0.00	31.85	1	696	0.14%
2023/08/31	0	0.00	3	29.50	29.70	-3	671	-0.45%
2023/08/29	3	29.95	0	30.20	30.00	3	668	0.45%
2023/08/10	0	0.00	5	28.00	27.65	-5	605	-0.83%
2023/08/08	10	30.20	10	30.15	29.80	0	596	0.00%
2023/08/01	0	31.90	0	0.00	32.00	0	573	0.00%
2023/07/31	0	0.00	1	34.00	33.50	-1	576	-0.17%
2023/07/26	5	35.83	1	34.80	34.80	4	552	0.72%
2023/07/21	4	37.60	2	37.95	37.50	2	522	0.38%
2023/07/20	2	37.38	3	36.00	38.30	-1	454	-0.22%
2023/07/19	4	35.18	0	0.00	36.95	4	250	1.60%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/10	2	27.35	2	27.70	26.25	0	109	0.00%
2023/03/01	0	0.00	2	25.00	25.15	-2	106	-1.88%
2022/11/08	0	0.00	1	22.25	22.25	-1	858	-0.12%
2022/11/02	4	21.74	4	21.50	21.80	0	873	0.00%
2022/10/14	1	21.50	0	0.00	21.50	1	969	0.10%
2022/10/05	0	0.00	0	25.60	24.90	0	944	0.00%
2022/10/04	1	24.85	10	25.56	24.75	-9	937	-0.96%
2022/10/03	1	23.60	1	23.61	23.70	0	927	0.00%
2022/09/30	2	24.10	1	24.05	23.85	1	925	0.11%
2022/09/29	9	25.20	4	26.31	25.15	5	904	0.55%
2022/09/28	5	25.60	0	0.00	25.60	5	817	0.61%
2022/09/01	0	0.00	3	27.50	27.25	-3	711	-0.42%
2022/08/30	3	28.00	0	0.00	28.00	3	703	0.43%
2022/08/26	0	0.00	1	28.00	28.00	-1	686	-0.15%
2022/08/24	8	28.46	8	28.83	27.60	0	604	0.00%
2022/08/22	2	28.40	2	28.25	28.00	0	527	0.00%
2022/08/19	50	29.46	52	29.08	28.85	-2	505	-0.40%
2022/08/18	8	27.84	10	28.41	28.85	-2	380	-0.53%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/08/16	2	25.00	2	24.80	23.90	0	206	0.00%
2022/08/10	0	0.00	1	22.80	23.15	-1	184	-0.54%
2022/08/08	1	25.50	0	0.00	23.65	1	171	0.58%
2022/04/26	0	0.00	0.1	23.00	23.00	-0.1	81	-0.12%
2022/03/31	2	21.25	0	0.00	20.95	2	109	1.83%
2022/03/11	0.1	21.70	0	0.00	21.75	0.1	379	0.03%
2021/12/29	1	25.10	2	24.85	24.70	-1	847	-0.12%
2021/12/28	0	0.00	1	24.85	24.65	-1	855	-0.12%
2021/12/24	1	25.30	0	0.00	25.05	1	860	0.12%
2021/12/23	1	25.50	0	0.00	25.35	1	865	0.12%
2021/12/22	1	24.85	8	25.74	25.65	-7	872	-0.80%
2021/12/17	1	24.70	0	0.00	24.65	1	969	0.10%
2021/12/15	0	0.00	1	25.50	25.40	-1	983	-0.10%
2021/12/14	1	25.10	10	26.30	25.05	-9	1,000	-0.90%
2021/12/13	20	26.16	12	26.34	26.40	8	985	0.81%
2021/12/10	1	24.85	1	24.80	24.85	0	959	0.00%
2021/12/09	1	25.50	0	0.00	25.20	1	950	0.11%
2021/12/08	5	26.67	0	0.00	26.00	5	928	0.54%
2021/12/07	62	30.04	57	28.20	27.00	5	892	0.56%
2021/12/06	1	29.20	1	26.95	29.35	0	759	0.00%
2021/12/03	6	28.60	6	27.08	26.70	0	705	0.00%
2021/12/01	1	24.75	2	24.75	24.75	-1	535	-0.19%
2021/11/18	2	23.20	1	24.25	23.15	1	472	0.21%
2021/11/17	1	23.15	0	0.00	23.20	1	465	0.21%
2021/10/26	10	22.15	12	21.80	21.95	-2	402	-0.50%
2021/10/22	1	20.90	0	0.00	21.25	1	393	0.25%
2021/10/21	1	21.45	0	0.00	20.85	1	392	0.26%
2021/10/20	1	22.10	1	21.90	21.45	0	388	0.00%
2021/10/19	1	21.80	2	21.95	21.90	-1	386	-0.26%
2021/10/18	1	21.50	0	0.00	21.90	1	380	0.26%
2021/10/15	3	23.35	3	22.83	21.75	0	371	0.00%
2021/10/14	1	20.95	5	22.55	22.55	-4	298	-1.34%
2021/10/13	1	20.15	0	0.00	20.50	1	285	0.35%
2021/10/12	2	20.40	0	0.00	20.25	2	284	0.70%
2021/10/08	1	20.35	0	0.00	20.20	1	282	0.35%
2021/10/07	0	0.00	1	21.35	21.30	-1	279	-0.36%
2021/10/06	0	0.00	3	21.63	21.35	-3	273	-1.10%
2021/10/05	0	0.00	3	20.80	21.00	-3	239	-1.25%
2021/10/01	2	20.68	1	20.05	19.85	1	225	0.44%
2021/09/29	1	21.65	0	0.00	21.60	1	211	0.47%
2021/09/28	0	0.00	5	22.90	22.50	-5	201	-2.48%
2021/09/27	25	23.23	37	23.51	23.30	-12	183	-6.54%
2021/09/24	32	22.15	10	22.20	22.40	22	121	18.08%
2020/07/07	0	0.00	10	24.25	23.90	-10	190	-5.24%
2020/07/06	6	24.75	0	0.00	24.75	6	173	3.45%
2020/07/03	4	22.50	0	0.00	22.50	4	157	2.54%
2020/06/24	5	21.11	5	21.50	20.10	0	127	0.00%
2020/01/06	0	0.00	2	19.30	19.30	-2	462	-0.43%
2020/01/02	2	20.15	0	0.00	20.20	2	458	0.44%
2019/12/27	0	0.00	2	19.65	19.20	-2	441	-0.45%
2019/12/23	2	19.65	0	0.00	19.75	2	433	0.46%
2019/12/18	0	0.00	3	19.00	19.15	-3	423	-0.71%
2019/12/17	3	19.45	3	19.50	19.30	0	420	0.00%
2019/12/16	3	19.85	3	19.35	19.30	0	417	0.00%
2019/12/13	3	20.25	0	0.00	19.30	3	407	0.74%
2019/12/12	0	0.00	10	22.56	20.30	-10	390	-2.56%
2019/12/11	6	20.77	15	19.00	21.00	-9	354	-2.54%
2019/12/10	9	19.55	4	19.31	19.20	5	320	1.56%
2019/12/09	14	18.47	0	0.00	18.90	14	293	4.77%
2019/11/14	0	0.00	2	17.90	17.65	-2	237	-0.84%
2019/11/12	0	0.00	1	18.10	18.00	-1	232	-0.43%
2019/11/06	1	18.75	3	19.78	18.75	-2	209	-0.95%
2019/11/05	2	19.15	0	0.00	19.35	2	197	1.01%
2019/11/04	3	20.42	1	20.35	20.05	2	187	1.07%
2019/11/01	1	20.55	0	0.00	20.30	1	151	0.66%
2019/10/31	0	0.00	4	18.80	18.70	-4	106	-3.74%
2019/10/30	2	18.98	2	18.75	18.75	0	99	0.00%
2019/10/29	4	18.55	4	19.20	18.75	0	89	0.00%
2019/10/28	4	18.55	0	0.00	18.55	4	60	6.66%
2019/01/18	1	17.15	1	17.00	17.00	0	47	0.00%
2019/01/04	1	17.65	1	17.10	17.35	0	28	0.00%
2018/04/26	0	0.00	5	16.50	16.50	-5	199	-2.50%
2018/02/02	0	0.00	1	20.60	20.15	-1	222	-0.45%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/24	0	0.00	1	21.50	21.25	-1	187	-0.53%
2018/01/23	5	23.00	8	22.46	23.10	-3	168	-1.78%