創威 (6530)-元富-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
451張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	51.70	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	1	52.30	51.50	-1	4,441	-0.02%
2024/04/26	4	50.06	3	50.43	51.10	1	4,400	0.02%
2024/04/16	0	0.00	1	46.70	45.55	-1	4,815	-0.02%
2024/04/10	0	0.00	3	53.40	53.50	-3	4,775	-0.06%
2024/04/09	0	0.00	1	51.50	51.40	-1	4,749	-0.02%
2024/04/03	2	52.80	0	0.00	52.80	2	4,743	0.04%
2024/04/01	0	0.00	1	54.30	53.30	-1	4,732	-0.02%
2024/03/28	1	54.40	0	0.00	52.80	1	4,725	0.02%
2024/03/26	11	55.21	2	56.65	53.80	9	4,708	0.19%
2024/03/25	1	56.40	10	57.20	59.60	-9	4,560	-0.20%
2024/03/22	2	55.45	2	54.75	55.00	0	4,474	0.00%
2024/03/20	1	55.30	1	54.40	54.00	0	4,425	0.00%
2024/03/19	2	56.20	0	0.00	55.30	2	4,420	0.05%
2024/03/18	0	0.00	7	55.37	56.10	-7	4,388	-0.16%
2024/03/15	15	55.23	1	58.30	55.20	14	4,403	0.32%
2024/03/14	1	54.60	8	57.30	57.10	-7	4,433	-0.16%
2024/03/13	2	55.65	33	55.21	55.80	-31	4,334	-0.72%
2024/03/12	2	53.50	1	53.20	55.00	1	4,237	0.02%
2024/03/08	1	50.70	0	0.00	49.20	1	4,172	0.02%
2024/03/07	2	55.15	1	52.90	53.40	1	4,161	0.02%
2024/03/06	0	53.00	0	0.00	53.10	0	4,157	0.00%
2024/03/04	32	55.21	3	56.13	55.00	29	4,284	0.68%
2024/03/01	2	52.75	2	53.00	52.50	0	4,274	0.00%
2024/02/29	1	53.50	1	52.80	52.70	0	4,284	0.00%
2024/02/27	3	53.33	2	53.75	53.50	1	4,296	0.02%
2024/02/26	4	57.93	4	58.63	56.90	0	4,703	0.00%
2024/02/23	75	56.61	74	55.37	54.50	1	4,513	0.02%
2024/02/22	9	56.49	3	56.07	55.70	6	4,372	0.14%
2024/02/21	2	54.97	6	54.25	56.50	-4	4,116	-0.10%
2024/02/20	1	51.20	1	52.40	51.40	0	3,922	0.00%
2024/02/19	0	0.00	1	52.20	50.60	-1	3,871	-0.03%
2024/02/16	16	50.96	10	50.95	52.80	6	3,844	0.16%
2024/02/15	5	49.00	5	50.00	50.80	0	3,721	0.00%
2024/02/05	0	0.00	2	50.90	49.00	-2	3,657	-0.05%
2024/02/02	8	50.89	7	51.69	49.85	1	3,664	0.03%
2024/02/01	2	52.75	5	52.18	51.80	-3	3,762	-0.08%
2024/01/31	4	49.54	0	0.00	51.40	4	3,533	0.11%
2024/01/18	1	46.60	0	0.00	45.95	1	3,292	0.03%
2024/01/16	2	48.79	1	48.30	48.30	1	3,289	0.03%
2024/01/15	1	48.35	1	47.90	47.90	0	3,229	0.00%
2024/01/12	18	48.21	18	49.30	48.10	0	3,487	0.00%
2023/12/13	0	0.00	30	50.97	51.00	-30	5,379	-0.56%
2023/12/12	0	0.00	1	51.40	50.70	-1	5,410	-0.02%
2023/12/11	35	54.23	4	53.75	53.60	31	5,391	0.58%
2023/12/08	3	51.73	3	51.00	51.00	0	5,241	0.00%
2023/12/07	0	0.00	4	51.60	49.75	-4	5,197	-0.08%
2023/12/06	2	51.60	1	51.40	51.20	1	5,170	0.02%
2023/12/04	4	51.78	3	51.60	51.60	1	5,133	0.02%
2023/12/01	1	54.30	0	0.00	53.60	1	5,117	0.02%
2023/11/30	3	53.50	3	53.80	53.80	0	5,042	0.00%
2023/11/29	7	55.31	6	53.83	54.50	1	4,998	0.02%
2023/11/28	1	52.30	1	53.20	52.80	0	4,857	0.00%
2023/11/27	2	49.15	0	0.00	49.20	2	4,776	0.04%
2023/11/24	85	52.15	8	51.55	51.20	77	4,740	1.62%
2023/11/22	1	54.20	33	55.26	55.60	-32	4,183	-0.76%
2023/11/21	4	48.83	50	50.60	50.60	-46	4,059	-1.13%
2023/11/17	2	45.15	1	45.70	45.60	1	3,990	0.03%
2023/11/14	0	0.00	1	46.00	46.45	-1	3,904	-0.03%
2023/11/10	1	44.60	0	0.00	44.60	1	3,806	0.03%
2023/11/09	103	55.03	106	54.61	49.50	-3	3,717	-0.08%	大買/大賣/
2023/11/08	1	51.00	1	52.41	54.00	0	3,437	0.00%
2023/11/07	5	53.70	2	53.30	54.50	3	3,342	0.09%
2023/11/06	0	0.00	7	53.61	53.80	-7	3,313	-0.21%
2023/11/03	0	0.00	5	52.40	52.40	-5	3,284	-0.15%
2023/11/01	7	49.71	0	0.00	51.50	7	3,259	0.21%
2023/10/30	1	51.00	0	0.00	50.90	1	3,231	0.03%
2023/10/27	2	51.55	1	52.20	52.00	1	3,214	0.03%
2023/10/26	3	54.01	0	0.00	53.60	3	3,190	0.09%
2023/10/25	2	54.85	2	55.00	55.10	0	3,173	0.00%
2023/10/24	0	57.20	0	0.00	57.00	0	3,150	0.00%
2023/10/20	53	57.88	53	56.32	57.20	0	3,040	0.00%
2023/10/19	75	57.64	74	57.29	57.00	1	2,705	0.04%
2023/10/18	126	49.99	63	53.10	54.60	63	2,137	2.95%	大買/
2023/10/17	22	50.16	79	49.87	49.70	-57	2,102	-2.71%
2023/10/13	0	0.00	3	41.85	43.70	-3	1,756	-0.17%
2023/10/12	1	40.45	0	0.00	39.75	1	1,662	0.06%
2023/10/11	2	42.25	0	0.00	38.95	2	1,566	0.13%
2023/10/06	0	0.00	7	40.77	41.80	-7	1,387	-0.50%
2023/10/05	5	37.82	1	37.70	38.00	4	1,278	0.31%
2023/10/03	0	0.00	1	36.35	35.35	-1	1,217	-0.08%
2023/09/28	0	35.40	0	0.00	34.30	0	1,177	0.00%
2023/09/26	2	37.63	1	37.45	36.30	1	1,137	0.09%
2023/09/25	8	38.18	4	35.76	35.65	4	1,075	0.37%
2023/09/22	2	34.88	2	35.43	36.85	0	948	0.00%
2023/09/19	2	35.30	3	34.43	34.95	-1	875	-0.11%
2023/09/18	1	33.42	1	34.15	34.80	0	847	0.00%
2023/09/15	1	36.34	0	0.00	33.00	1	810	0.13%
2023/08/23	1	28.70	0	0.00	28.95	1	640	0.16%
2023/08/08	0	0.00	0	30.00	29.80	0	596	0.00%
2023/07/24	0	0.00	0	40.00	37.50	0	536	-0.01%
2023/07/21	0.1	38.95	0	0.00	37.50	0.1	522	0.01%
2023/07/20	5.1	38.87	5	38.98	38.30	0.1	454	0.01%
2023/07/19	0	0.00	1	36.50	36.95	-1	250	-0.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/04	0	27.60	0	0.00	27.40	0	112	0.03%
2023/04/17	0	0.00	1	29.00	29.00	-1	146	-0.68%
2023/04/10	0	0.00	1	29.00	28.45	-1	128	-0.78%
2023/03/28	0	0.00	2	26.70	26.45	-2	113	-1.77%
2023/03/27	2	26.65	2	27.03	26.20	0	109	0.00%
2023/03/22	1	24.60	0	0.00	24.60	1	95	1.04%
2023/03/09	1	24.90	0	0.00	24.85	1	104	0.96%
2023/03/07	2	25.35	0	0.00	25.40	2	107	1.85%
2023/02/23	2	24.40	0	0.00	24.40	2	101	1.98%
2022/11/02	0	0.00	2	21.80	21.80	-2	873	-0.23%
2022/10/19	2	21.45	0	0.00	21.40	2	972	0.21%
2022/10/13	0	0.00	1	20.65	20.70	-1	967	-0.10%
2022/10/05	0	0.00	1	25.15	24.90	-1	944	-0.11%
2022/10/04	1	24.85	1	24.05	24.75	0	937	0.00%
2022/09/29	3	25.43	6	26.18	25.15	-3	904	-0.33%
2022/09/28	11	24.90	10	25.44	25.60	1	817	0.12%
2022/09/26	0	0.00	2	22.50	22.40	-2	764	-0.26%
2022/09/01	2	27.45	0	0.00	27.25	2	711	0.28%
2022/08/30	0	0.00	1	28.15	28.00	-1	703	-0.14%
2022/08/29	0	0.00	6	26.97	28.20	-6	695	-0.86%
2022/08/26	7	28.55	6	28.88	28.00	1	686	0.15%
2022/08/24	0	0.00	16	27.64	27.60	-16	604	-2.65%
2022/08/23	8	27.15	7	26.63	26.90	1	544	0.18%
2022/08/22	1	28.90	1	28.00	28.00	0	527	0.00%
2022/08/19	2	29.23	7	28.68	28.85	-5	505	-0.99%
2022/08/18	5	27.90	5	28.45	28.85	0	380	0.00%
2022/08/17	0	0.00	2	25.80	26.25	-2	264	-0.76%
2022/08/16	9	24.92	0	0.00	23.90	9	206	4.35%
2022/08/09	0	0.00	5	23.31	22.90	-5	177	-2.82%
2022/08/08	5	23.72	7	24.89	23.65	-2	171	-1.17%
2022/08/05	7	24.36	0	0.00	24.60	7	154	4.54%
2022/06/10	0	0.00	2	21.50	21.45	-2	231	-0.86%
2022/06/09	0	0.00	1	21.85	21.75	-1	231	-0.43%
2022/06/08	3	22.02	0	0.00	21.85	3	231	1.30%
2022/05/16	0	0.00	2	20.60	20.35	-2	227	-0.88%
2022/05/13	2	20.40	0	0.00	20.35	2	226	0.88%
2022/05/05	1	24.15	1	24.00	24.50	0	198	0.00%
2022/04/29	0	0.00	4	23.88	23.70	-4	179	-2.23%
2022/04/28	12	23.82	12	24.94	24.00	0	169	0.00%
2022/04/27	6	23.87	2	24.38	23.50	4	131	3.04%
2021/12/20	0	0.00	1	24.25	24.30	-1	938	-0.11%
2021/12/13	1	25.35	0	0.00	26.40	1	985	0.10%
2021/12/10	0	0.00	2	24.70	24.85	-2	959	-0.21%
2021/12/09	1	25.85	0	0.00	25.20	1	950	0.11%
2021/12/08	0	0.00	2	26.60	26.00	-2	928	-0.22%
2021/12/07	1	30.70	0	0.00	27.00	1	892	0.11%
2021/12/06	2	27.08	1	28.30	29.35	1	759	0.13%
2021/12/03	16	26.98	2	28.30	26.70	14	705	1.98%
2021/12/02	8	27.20	1	27.20	27.20	7	572	1.22%
2021/12/01	0	0.00	2	24.03	24.75	-2	535	-0.37%
2021/11/15	0	0.00	1	23.35	23.65	-1	455	-0.22%
2021/10/22	2	20.95	0	0.00	21.25	2	393	0.51%
2021/10/15	0	0.00	3	24.80	21.75	-3	371	-0.81%
2021/10/07	0	0.00	3	21.50	21.30	-3	279	-1.07%
2021/10/06	3	21.47	0	0.00	21.35	3	273	1.10%
2021/09/28	0	0.00	1	22.45	22.50	-1	201	-0.50%
2021/09/27	1	22.95	0	0.00	23.30	1	183	0.55%
2021/07/22	2.1	19.83	0	0.00	19.95	2.1	63	3.25%
2021/04/21	1	21.00	0	0.00	20.90	1	118	0.85%
2021/04/16	0	0.00	1	20.65	20.65	-1	109	-0.91%
2021/04/14	0	0.00	2	20.55	20.35	-2	109	-1.83%
2021/04/13	1	21.45	0	0.00	21.20	1	108	0.92%
2021/04/08	1	20.75	0	0.00	20.85	1	120	0.83%
2021/04/07	0	0.00	4	20.15	21.50	-4	107	-3.71%
2021/04/06	2	20.13	0	0.00	20.15	2	88	2.26%
2021/02/24	1	19.20	1	19.50	19.50	0	76	0.00%
2021/01/29	0	0.00	7	18.50	18.40	-7	79	-8.84%
2021/01/06	0	0.00	1	20.25	19.90	-1	76	-1.30%
2021/01/05	1	20.35	0	0.00	20.60	1	74	1.35%
2020/12/29	0	0.00	5	18.27	18.05	-5	43	-11.61%
2020/12/03	1	18.60	1	18.80	18.80	0	43	0.00%
2020/07/07	0	0.00	22	24.08	23.90	-22	190	-11.54%
2020/07/06	21	24.72	0	0.00	24.75	21	173	12.09%
2020/06/30	0	0.00	3	19.65	20.15	-3	136	-2.20%
2020/06/29	2	19.65	6	19.99	19.65	-4	131	-3.05%
2020/06/24	7	21.21	0	0.00	20.10	7	127	5.48%
2020/06/19	0	0.00	2	19.25	19.25	-2	87	-2.28%
2020/06/18	2	20.03	0	0.00	19.65	2	85	2.35%
2020/06/15	0	0.00	2	17.98	18.00	-2	76	-2.60%
2020/06/12	1	17.15	1	17.40	17.70	0	76	0.00%
2020/06/11	3	17.85	1	18.25	17.80	2	76	2.62%
2020/06/10	0	0.00	1	17.65	18.00	-1	71	-1.40%
2020/06/09	2	17.50	1	17.60	17.60	1	75	1.33%
2020/06/08	1	17.55	1	17.65	17.65	0	77	0.00%
2020/04/23	1	17.20	1	17.35	17.35	0	86	0.00%
2020/03/10	0	0.00	2	16.90	17.50	-2	250	-0.80%
2020/03/09	2	18.30	0	0.00	17.90	2	247	0.81%
2020/03/02	0	0.00	8	16.40	16.95	-8	242	-3.30%
2020/02/21	0	0.00	3	17.00	17.35	-3	259	-1.16%
2020/02/20	0	0.00	3	17.00	17.25	-3	262	-1.14%
2020/02/18	5	17.11	0	0.00	16.85	5	272	1.83%
2020/02/17	3	17.25	0	0.00	17.30	3	274	1.09%
2020/02/11	4	17.16	0	0.00	17.10	4	287	1.39%
2020/01/14	0	0.00	3	19.10	19.15	-3	469	-0.64%
2019/12/27	2	19.50	0	0.00	19.20	2	441	0.45%
2019/12/25	2	19.80	0	0.00	19.85	2	438	0.46%
2019/12/18	0	0.00	6	18.75	19.15	-6	423	-1.42%
2019/12/17	0	0.00	2	19.28	19.30	-2	420	-0.48%
2019/12/13	4	19.35	24	19.68	19.30	-20	407	-4.91%
2019/12/12	0	0.00	1	21.60	20.30	-1	390	-0.26%
2019/12/11	16	18.94	0	0.00	21.00	16	354	4.51%
2019/12/10	10	19.10	5	18.90	19.20	5	320	1.56%
2019/12/06	5	17.21	0	0.00	17.20	5	276	1.81%
2019/11/15	5	17.19	0	0.00	16.75	5	243	2.05%
2019/11/13	3	18.35	0	0.00	18.10	3	234	1.28%
2019/11/12	0	0.00	2	18.00	18.00	-2	232	-0.86%
2019/11/05	0	0.00	1	19.80	19.35	-1	197	-0.51%
2019/11/04	2	20.50	1	20.70	20.05	1	187	0.53%
2019/10/30	6	19.23	0	0.00	18.75	6	99	6.01%
2019/10/29	3	19.08	0	0.00	18.75	3	89	3.34%
2019/10/28	7	17.07	0	0.00	18.55	7	60	11.66%
2019/04/11	1	16.85	1	17.00	17.15	0	95	0.00%
2019/04/08	0	0.00	2	17.15	17.35	-2	90	-2.21%
2019/04/01	2	16.75	0	0.00	16.80	2	81	2.44%
2018/10/25	1	13.80	0	0.00	14.45	1	12	7.86%
2018/10/24	1	14.25	0	0.00	14.50	1	12	7.87%
2018/01/23	0	0.00	1	22.70	23.10	-1	168	-0.59%