創威 (6530)-元富-宜蘭券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	51.90	0	0.00	51.50	1	4,441	0.02%
2024/04/26	1	50.20	1	50.20	51.10	0	4,400	0.00%
2024/04/25	0	0.00	0.1	49.00	48.80	-0.1	4,312	0.00%
2024/04/23	0	0.00	0	45.10	43.50	0	4,365	0.00%
2024/04/17	0	0.00	1	46.10	46.75	-1	4,816	-0.02%
2024/04/16	1	45.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	1	49.60	48.55	-1	4,809	-0.02%
2024/04/10	2	53.10	0	0.00	53.50	2	4,775	0.04%
2024/04/08	0.1	52.40	3	52.60	52.30	-2.9	4,741	-0.06%
2024/04/03	3	53.10	0	0.00	52.80	3	4,743	0.06%
2024/04/02	0	0.00	1	54.00	53.90	-1	4,743	-0.02%
2024/04/01	1	53.80	0	0.00	53.30	1	4,732	0.02%
2024/03/27	0	0.00	0	53.70	53.70	0	4,723	0.00%
2024/03/26	13	59.70	187	57.69	53.80	-174	4,708	-3.70%	大賣/鉅額交易
2024/03/25	178	58.65	3	56.50	59.60	175	4,560	3.84%	大買/鉅額交易
2024/03/22	2	55.05	1	54.00	55.00	1	4,474	0.02%
2024/03/21	0.1	53.30	0	0.00	53.60	0.1	4,429	0.00%
2024/03/20	6	54.10	3	54.50	54.00	3	4,425	0.07%
2024/03/19	4	54.85	0	0.00	55.30	4	4,420	0.09%
2024/03/18	0	0.00	3	55.60	56.10	-3	4,388	-0.07%
2024/03/15	2	55.90	171	54.95	55.20	-169	4,403	-3.84%	大賣/鉅額交易
2024/03/14	171	56.83	1	57.00	57.10	170	4,433	3.83%	大買/鉅額交易
2024/03/13	2	54.75	3.1	56.13	55.80	-1.1	4,334	-0.02%
2024/03/12	0	0.00	2	54.60	55.00	-2	4,237	-0.05%
2024/03/11	1	50.70	0	51.20	51.40	1	4,175	0.02%
2024/03/08	1	50.00	1	51.40	49.20	0	4,172	0.00%
2024/03/07	4	53.75	1	54.20	53.40	3	4,161	0.07%
2024/03/06	2	53.10	0	0.00	53.10	2	4,157	0.05%
2024/03/04	18	55.41	10.1	56.16	55.00	8	4,284	0.19%
2024/03/01	1	52.50	0	0.00	52.50	1	4,274	0.02%
2024/02/29	0	0.00	1	52.80	52.70	-1	4,284	-0.02%
2024/02/27	1	53.70	1	55.80	53.50	0	4,296	0.00%
2024/02/26	35	57.45	38	58.57	56.90	-3	4,703	-0.06%
2024/02/23	5	55.44	1	55.00	54.50	4	4,513	0.09%
2024/02/22	19.1	55.45	2	56.45	55.70	17.1	4,372	0.39%
2024/02/21	0	0.00	24	54.63	56.50	-24	4,116	-0.58%
2024/02/20	2	50.95	0	0.00	51.40	2	3,922	0.05%
2024/02/19	0	50.60	0	0.00	50.60	0	3,871	0.00%
2024/02/16	19	51.99	18	53.85	52.80	1	3,844	0.03%
2024/02/15	0	0.00	1	50.20	50.80	-1	3,721	-0.03%
2024/02/05	12	50.10	6	50.17	49.00	6	3,657	0.16%
2024/02/02	3	50.82	1.3	52.50	49.85	1.7	3,664	0.05%
2024/02/01	20	52.17	7.3	52.16	51.80	12.7	3,762	0.34%
2024/01/31	5	50.80	3.3	49.35	51.40	1.7	3,533	0.05%
2024/01/30	0	0.00	0.2	46.85	46.75	-0.2	3,349	0.00%
2024/01/29	1	45.85	0.2	45.45	45.70	0.8	3,323	0.02%
2024/01/25	0	0.00	0.1	44.00	44.05	-0.1	3,277	0.00%
2024/01/24	1	46.05	0	0.00	45.35	1	3,280	0.03%
2024/01/22	0	0.00	1	45.25	45.45	-1	3,278	-0.03%
2024/01/19	3	45.80	7	44.56	44.90	-4	3,295	-0.12%
2024/01/18	0	0.00	0.1	45.85	45.95	-0.1	3,292	0.00%
2024/01/16	11	48.93	4.2	48.62	48.30	6.8	3,289	0.21%
2024/01/15	1	47.00	2	48.33	47.90	-1	3,229	-0.03%
2024/01/12	2	48.33	13.3	49.06	48.10	-11.3	3,487	-0.32%
2024/01/11	0	0.00	2	44.85	44.85	-2	3,892	-0.05%
2024/01/10	2	41.95	2	41.30	40.80	0	4,097	0.00%
2024/01/04	5	43.70	7	43.56	43.35	-2	4,772	-0.04%
2024/01/03	0	0.00	2	43.00	42.85	-2	4,942	-0.04%
2024/01/02	1	43.35	5	43.78	43.55	-4	5,044	-0.08%
2023/12/28	0	0.00	10	44.21	44.15	-10	5,098	-0.20%
2023/12/25	2	44.33	0	0.00	44.15	2	5,135	0.04%
2023/12/22	1	45.85	0	0.00	45.30	1	5,148	0.02%
2023/12/15	3	48.27	0	0.00	48.20	3	5,360	0.06%
2023/12/14	10	49.83	0	0.00	49.80	10	5,367	0.19%
2023/12/13	1	50.70	1	51.50	51.00	0	5,379	0.00%
2023/12/12	5	51.64	1	51.00	50.70	4	5,410	0.07%
2023/12/11	3	53.10	4	54.00	53.60	-1	5,391	-0.02%
2023/12/08	2	50.45	1	52.00	51.00	1	5,241	0.02%
2023/12/07	1	51.10	1	52.40	49.75	0	5,197	0.00%
2023/12/06	1	51.20	0	0.00	51.20	1	5,170	0.02%
2023/12/01	2	54.70	1	53.60	53.60	1	5,117	0.02%
2023/11/30	0	0.00	3	53.70	53.80	-3	5,042	-0.06%
2023/11/29	2	54.25	0	0.00	54.50	2	4,998	0.04%
2023/11/28	1	51.40	1	52.80	52.80	0	4,857	0.00%
2023/11/27	1	49.65	1	50.50	49.20	0	4,776	0.00%
2023/11/22	10	53.75	0	0.00	55.60	10	4,183	0.24%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/20	1	46.00	0	0.00	46.00	1	4,012	0.02%
2023/11/16	0	0.00	6	45.05	44.85	-6	3,971	-0.15%
2023/11/15	6	47.36	1	46.95	45.80	5	3,952	0.13%
2023/11/14	1	43.70	0	0.00	46.45	1	3,904	0.03%
2023/11/10	2	45.08	1	45.05	44.60	1	3,806	0.03%
2023/11/09	2	52.80	4	54.85	49.50	-2	3,717	-0.05%
2023/11/08	2	50.75	1	52.20	54.00	1	3,437	0.03%
2023/11/07	1	53.60	0	0.00	54.50	1	3,342	0.03%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	0	0.00	1	52.10	52.40	-1	3,284	-0.03%
2023/10/26	0	0.00	2	53.70	53.60	-2	3,190	-0.06%
2023/10/25	2	55.10	0	0.00	55.10	2	3,173	0.06%
2023/10/24	2	52.40	2	57.20	57.00	0	3,150	0.00%
2023/10/20	8	56.95	8	57.59	57.20	0	3,040	0.00%
2023/10/19	11	57.57	11	58.32	57.00	0	2,705	0.00%
2023/10/18	4	48.88	17	50.04	54.60	-13	2,137	-0.61%
2023/10/17	9	50.15	30	50.00	49.70	-21	2,102	-1.00%
2023/10/16	30	46.21	12	47.68	48.05	18	1,837	0.98%
2023/10/13	4	43.00	4	39.79	43.70	0	1,756	0.00%
2023/10/12	6	40.22	5	40.70	39.75	1	1,662	0.06%
2023/10/11	6	39.81	80	40.70	38.95	-74	1,566	-4.73%
2023/10/06	90	41.50	25	41.00	41.80	65	1,387	4.68%
2023/10/05	12	37.60	2	38.00	38.00	10	1,278	0.78%
2023/09/28	0	0.00	1	34.70	34.30	-1	1,177	-0.08%
2023/09/27	2	35.70	0	0.00	35.90	2	1,161	0.17%
2023/09/26	4	36.73	5	37.07	36.30	-1	1,137	-0.09%
2023/09/25	4	36.86	2	36.95	35.65	2	1,075	0.19%
2023/09/22	0	0.00	3	35.85	36.85	-3	948	-0.32%
2023/09/20	1	33.50	0	0.00	33.90	1	892	0.11%
2023/09/19	2	34.58	1	35.35	34.95	1	875	0.11%
2023/09/18	1	34.30	0	0.00	34.80	1	847	0.12%
2023/09/15	8	34.66	0	0.00	33.00	8	810	0.99%
2023/09/14	6	33.13	1	34.45	34.45	5	758	0.66%
2023/09/06	2	32.05	2	31.85	31.85	0	696	0.00%
2023/07/31	0	0.00	4	33.50	33.50	-4	576	-0.69%
2023/07/28	4	35.20	0	0.00	34.70	4	569	0.70%
2023/07/26	0	0.00	5	35.76	34.80	-5	552	-0.91%
2023/07/21	4	38.40	0	0.00	37.50	4	522	0.77%
2023/07/17	1	29.20	0	0.00	30.55	1	109	0.91%
2022/08/03	0	0.00	7	23.03	23.95	-7	121	-5.75%
2022/06/01	0	0.00	3	21.07	20.95	-3	231	-1.30%
2022/05/31	1	20.70	0	0.00	20.60	1	230	0.43%
2022/05/19	2	20.45	0	0.00	20.60	2	230	0.87%
2022/05/17	3	20.73	0	0.00	20.50	3	228	1.31%
2022/05/13	1	20.40	0	0.00	20.35	1	226	0.44%
2022/05/12	2	20.80	0	0.00	20.00	2	224	0.89%
2022/05/10	1	20.60	1	21.45	21.30	0	219	0.00%
2022/05/06	1	23.30	0	0.00	23.30	1	206	0.48%
2022/04/28	1	24.70	4	24.31	24.00	-3	169	-1.77%
2022/04/27	6	23.52	9	24.17	23.50	-3	131	-2.28%
2022/03/24	1	21.55	0	0.00	21.65	1	127	0.79%
2022/03/14	1	21.40	0	0.00	21.40	1	246	0.41%
2022/01/18	1	22.55	0	0.00	22.75	1	714	0.14%
2022/01/17	1	21.95	1	22.35	22.65	0	715	0.00%
2021/12/28	1	24.70	0	0.00	24.65	1	855	0.12%
2021/12/24	1	25.30	0	0.00	25.05	1	860	0.12%
2021/12/23	1	25.45	0	0.00	25.35	1	865	0.12%
2021/12/22	1	25.65	1	25.90	25.65	0	872	0.00%
2021/12/16	0	0.00	2	25.30	25.30	-2	968	-0.21%
2021/12/08	2	26.40	0	0.00	26.00	2	928	0.22%
2021/12/02	0	0.00	2	26.40	27.20	-2	572	-0.35%
2021/12/01	1	24.75	0	0.00	24.75	1	535	0.19%
2021/11/15	0	0.00	10	22.35	23.65	-10	455	-2.20%
2021/10/20	0	0.00	14	21.61	21.45	-14	388	-3.60%
2021/10/15	21	23.43	7	22.96	21.75	14	371	3.77%
2021/10/14	0	0.00	8	22.47	22.55	-8	298	-2.68%
2021/10/01	3	21.05	0	0.00	19.85	3	225	1.33%
2021/09/29	2	21.50	0	0.00	21.60	2	211	0.95%
2021/09/28	5	22.20	0	0.00	22.50	5	201	2.48%
2021/09/27	2	23.40	0	0.00	23.30	2	183	1.09%
2021/09/24	0	0.00	3	22.40	22.40	-3	121	-2.47%
2021/09/23	3	20.80	0	0.00	20.40	3	87	3.44%
2021/09/22	1	20.00	0	0.00	20.35	1	82	1.21%
2021/08/17	0	0.00	5	18.55	18.55	-5	41	-12.11%
2021/04/20	0	0.00	6	21.18	21.10	-6	117	-5.13%
2021/04/15	6	20.80	0	0.00	20.65	6	109	5.50%
2021/04/12	182	21.86	182	21.31	21.35	0	120	0.00%	大買/大賣/
2021/04/07	155	20.77	154	22.15	21.50	1	107	0.93%	大買/大賣/
2021/03/03	0	0.00	2	19.70	19.60	-2	74	-2.69%
2021/02/18	10	18.80	0	0.00	18.65	10	77	12.91%
2021/02/17	0	0.00	3	18.45	18.85	-3	77	-3.88%
2021/01/13	5	19.79	0	0.00	19.45	5	74	6.71%
2021/01/04	0	0.00	41	21.10	21.10	-41	60	-68.09%
2020/12/31	41	18.21	0	0.00	19.20	41	46	87.83%
2020/08/13	0	0.00	5	20.40	20.65	-5	253	-1.97%
2020/07/22	0	0.00	5	21.60	21.75	-5	235	-2.12%
2020/07/06	0	0.00	20	24.75	24.75	-20	173	-11.51%
2020/06/24	10	20.80	5	21.50	20.10	5	127	3.91%
2019/12/16	0	0.00	5	20.00	19.30	-5	417	-1.20%
2019/12/13	0	0.00	2	19.55	19.30	-2	407	-0.49%
2019/12/12	2	22.40	0	0.00	20.30	2	390	0.51%
2019/12/11	0	0.00	10	21.00	21.00	-10	354	-2.82%
2019/02/12	0	0.00	1	16.00	16.20	-1	55	-1.80%
2019/01/04	1	17.35	0	0.00	17.35	1	28	3.53%
2018/03/06	0	0.00	5	18.20	18.75	-5	242	-2.06%
2018/03/05	5	18.75	0	0.00	17.90	5	240	2.08%
2018/02/06	5	18.60	0	0.00	18.95	5	231	2.16%
2018/02/02	3	20.70	0	0.00	20.15	3	222	1.35%
2018/02/01	0	0.00	51	20.95	20.95	-51	218	-23.33%
2018/01/31	56	18.99	0	0.00	19.05	56	211	26.46%
2018/01/30	7	19.50	0	0.00	19.50	7	208	3.36%
2018/01/25	0	0.00	1	21.00	21.05	-1	196	-0.51%
2018/01/24	20	21.77	0	0.00	21.25	20	187	10.66%
2018/01/23	0	0.00	1	22.30	23.10	-1	168	-0.59%