創威 (6530)-元富-佳里券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	50.90	50.80	-1	4,429	-0.02%
2024/04/29	1	52.20	1	51.50	51.50	0	4,441	0.00%
2024/04/26	1	51.60	0	0.00	51.10	1	4,400	0.02%
2024/04/25	1	44.50	1	47.45	48.80	0	4,312	0.00%
2024/04/15	0	0.00	1	49.50	48.55	-1	4,809	-0.02%
2024/04/11	1	51.70	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.50	53.50	-1	4,775	-0.02%
2024/04/09	2	52.00	2	51.50	51.40	0	4,749	0.00%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/04/01	0	0.00	1	53.30	53.30	-1	4,732	-0.02%
2024/03/29	0	0.00	1	52.70	52.50	-1	4,725	-0.02%
2024/03/26	0	0.00	3	60.47	53.80	-3	4,708	-0.06%
2024/03/25	3	57.27	0	0.00	59.60	3	4,560	0.07%
2024/03/22	1	53.60	0	0.00	55.00	1	4,474	0.02%
2024/03/18	0	0.00	2	56.55	56.10	-2	4,388	-0.05%
2024/03/15	2	55.20	0	0.00	55.20	2	4,403	0.05%
2024/03/14	0	0.00	2	56.80	57.10	-2	4,433	-0.05%
2024/03/13	4	54.45	3	56.50	55.80	1	4,334	0.02%
2024/03/12	0	0.00	1	54.70	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	51.30	51.40	-1	4,175	-0.02%
2024/03/06	1	53.40	0	0.00	53.10	1	4,157	0.02%
2024/03/05	2	53.70	0	0.00	53.70	2	4,185	0.05%
2024/03/04	1	55.70	1	55.20	55.00	0	4,284	0.00%
2024/03/01	1	52.60	0	0.00	52.50	1	4,274	0.02%
2024/02/29	6	52.85	6	52.90	52.70	0	4,284	0.00%
2024/02/27	9	56.07	7	53.50	53.50	2	4,296	0.05%
2024/02/26	2	56.75	4	58.18	56.90	-2	4,703	-0.04%
2024/02/23	14	55.09	18.1	55.90	54.50	-4.1	4,513	-0.09%
2024/02/22	22.1	56.06	14	55.94	55.70	8.1	4,372	0.19%
2024/02/21	0	0.00	9	54.06	56.50	-9	4,116	-0.22%
2024/02/20	5	50.98	4	51.40	51.40	1	3,922	0.03%
2024/02/16	1	51.00	1	49.90	52.80	0	3,844	0.00%
2024/02/02	2	51.55	1	53.50	49.85	1	3,664	0.03%
2024/02/01	1	53.00	0	0.00	51.80	1	3,762	0.03%
2024/01/31	0	0.00	2	50.05	51.40	-2	3,533	-0.06%
2024/01/29	1	44.50	2	46.03	45.70	-1	3,323	-0.03%
2024/01/25	1	44.55	0	0.00	44.05	1	3,277	0.03%
2024/01/23	0	0.00	1	47.45	46.00	-1	3,289	-0.03%
2024/01/19	2	45.30	0	0.00	44.90	2	3,295	0.06%
2024/01/18	1	45.00	0	0.00	45.95	1	3,292	0.03%
2024/01/17	5	48.02	0	0.00	47.20	5	3,277	0.15%
2024/01/16	0	0.00	2	48.13	48.30	-2	3,289	-0.06%
2024/01/12	1	48.70	4	48.38	48.10	-3	3,487	-0.09%
2024/01/04	4	44.24	0	0.00	43.35	4	4,772	0.08%
2023/12/25	1	44.25	0	0.00	44.15	1	5,135	0.02%
2023/12/15	1	48.50	0	0.00	48.20	1	5,360	0.02%
2023/12/12	11	51.64	6	50.70	50.70	5	5,410	0.09%
2023/12/11	10	54.00	21	53.56	53.60	-11	5,391	-0.20%
2023/12/08	0	0.00	6	51.00	51.00	-6	5,241	-0.11%
2023/12/06	1	52.00	1	51.20	51.20	0	5,170	0.00%
2023/12/05	1	50.60	0	0.00	50.40	1	5,150	0.02%
2023/12/04	6	52.60	0	0.00	51.60	6	5,133	0.12%
2023/12/01	0	0.00	1	54.20	53.60	-1	5,117	-0.02%
2023/11/28	0	0.00	5	52.80	52.80	-5	4,857	-0.10%
2023/11/27	10	50.00	5	49.20	49.20	5	4,776	0.10%
2023/11/22	0	0.00	16	54.88	55.60	-16	4,183	-0.38%
2023/11/21	0	0.00	5	50.60	50.60	-5	4,059	-0.12%
2023/11/20	0	0.00	1	46.30	46.00	-1	4,012	-0.02%
2023/11/17	1	45.70	0	0.00	45.60	1	3,990	0.03%
2023/11/15	5	46.00	3	45.20	45.80	2	3,952	0.05%
2023/11/14	0	0.00	10	45.33	46.45	-10	3,904	-0.26%
2023/11/13	5	45.20	1	43.85	44.25	4	3,854	0.10%
2023/11/10	11	45.85	6	46.54	44.60	5	3,806	0.13%
2023/11/09	11	50.02	0	0.00	49.50	11	3,717	0.30%
2023/11/08	8	50.34	11	53.14	54.00	-3	3,437	-0.09%
2023/11/07	6	53.08	0	0.00	54.50	6	3,342	0.18%
2023/11/03	0	0.00	2	52.30	52.40	-2	3,284	-0.06%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/10/31	5	49.45	5	48.20	48.20	0	3,244	0.00%
2023/10/30	7	50.97	5	50.90	50.90	2	3,231	0.06%
2023/10/27	5	53.00	0	0.00	52.00	5	3,214	0.16%
2023/10/26	5	54.92	0	0.00	53.60	5	3,190	0.16%
2023/10/24	0	0.00	10	55.70	57.00	-10	3,150	-0.32%
2023/10/23	11	53.04	0	0.00	52.00	11	3,093	0.36%
2023/10/20	2	57.95	3	57.83	57.20	-1	3,040	-0.03%
2023/10/19	19	57.14	23	57.41	57.00	-4	2,705	-0.15%
2023/10/18	0	0.00	10	54.60	54.60	-10	2,137	-0.47%
2023/10/17	23	49.57	28	50.27	49.70	-5	2,102	-0.24%
2023/10/16	2	46.40	2	47.95	48.05	0	1,837	0.00%
2023/10/13	2	42.80	3	43.43	43.70	-1	1,756	-0.06%
2023/10/11	12	41.12	21	41.67	38.95	-9	1,566	-0.57%
2023/10/06	2	41.30	11	41.67	41.80	-9	1,387	-0.65%
2023/09/26	19	36.91	10	37.09	36.30	9	1,137	0.79%
2023/09/25	4	38.19	3	37.85	35.65	1	1,075	0.09%
2023/09/22	0	0.00	2	35.75	36.85	-2	948	-0.21%
2023/09/20	1	33.85	0	0.00	33.90	1	892	0.11%
2023/09/19	1	35.30	106	33.74	34.95	-105	875	-11.99%	大賣/鉅額交易
2023/09/18	6	34.78	20	33.99	34.80	-14	847	-1.65%
2023/09/15	105	33.74	0	0.00	33.00	105	810	12.96%	大買/鉅額交易
2023/09/14	31	34.03	1	34.45	34.45	30	758	3.96%
2023/09/06	1	30.95	4	31.55	31.85	-3	696	-0.43%
2023/09/04	1	29.10	0	0.00	29.65	1	676	0.15%
2023/08/31	1	29.20	0	0.00	29.70	1	671	0.15%
2023/08/29	1	29.90	1	30.00	30.00	0	668	0.00%
2023/08/28	1	29.20	0	0.00	28.35	1	661	0.15%
2023/07/25	7	37.00	0	0.00	37.00	7	544	1.29%
2023/07/21	2	39.10	0	0.00	37.50	2	522	0.38%
2023/07/20	1	38.05	1	38.85	38.30	0	454	0.00%
2023/07/06	3	26.00	0	0.00	25.95	3	107	2.80%
2023/07/04	1	26.95	1	27.15	27.40	0	112	0.00%
2023/03/27	0	0.00	4	27.11	26.20	-4	109	-3.67%
2023/03/01	0	0.00	5	25.06	25.15	-5	106	-4.71%
2022/11/30	0	0.00	1	23.85	24.20	-1	322	-0.31%
2022/11/29	0	0.00	2	23.30	23.55	-2	328	-0.61%
2022/11/21	0	0.00	2	22.73	22.55	-2	426	-0.47%
2022/11/15	1	21.70	0	0.00	21.80	1	542	0.18%
2022/11/08	2	22.70	0	0.00	22.25	2	858	0.23%
2022/11/07	1	22.55	0	0.00	22.35	1	861	0.12%
2022/11/04	0	0.00	2	22.75	22.65	-2	862	-0.23%
2022/11/03	1	21.55	0	0.00	21.50	1	867	0.12%
2022/11/02	3	21.52	2	21.78	21.80	1	873	0.11%
2022/10/27	1	20.70	0	0.00	20.75	1	943	0.11%
2022/10/12	1	23.00	0	0.00	22.70	1	960	0.10%
2022/09/30	1	23.70	0	0.00	23.85	1	925	0.11%
2022/09/29	1	24.85	5	27.02	25.15	-4	904	-0.44%
2022/09/28	3	25.10	3	25.53	25.60	0	817	0.00%
2022/09/21	0	0.00	1	24.65	24.65	-1	757	-0.13%
2022/09/15	1	24.65	0	0.00	24.65	1	753	0.13%
2022/09/07	2	24.30	0	0.00	24.00	2	738	0.27%
2022/09/06	2	25.20	4	25.58	25.35	-2	730	-0.27%
2022/09/05	6	26.37	2	27.50	25.25	4	723	0.55%
2022/08/30	1	28.20	0	0.00	28.00	1	703	0.14%
2022/08/26	0	0.00	5	29.13	28.00	-5	686	-0.73%
2022/08/25	4	27.23	2	27.65	27.40	2	620	0.32%
2022/08/24	2	28.30	0	0.00	27.60	2	604	0.33%
2022/08/22	1	28.45	1	28.35	28.00	0	527	0.00%
2022/08/19	4	29.50	6	29.13	28.85	-2	505	-0.40%
2022/08/18	5	27.40	0	0.00	28.85	5	380	1.32%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/07/29	0	0.00	1	22.20	22.30	-1	105	-0.95%
2022/06/24	1	20.05	0	0.00	20.10	1	231	0.43%
2022/06/22	0	0.00	1	20.70	20.60	-1	229	-0.43%
2022/06/16	2	20.70	0	0.00	20.60	2	231	0.86%
2022/06/09	1	21.65	0	0.00	21.75	1	231	0.43%
2022/06/08	0	0.00	1	22.15	21.85	-1	231	-0.43%
2022/05/06	1	23.55	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	1	24.50	24.50	-1	198	-0.50%
2022/04/28	3	24.63	3	25.05	24.00	0	169	0.00%
2022/04/27	0	0.00	1	23.80	23.50	-1	131	-0.76%
2022/04/15	0	0.00	1	21.15	21.15	-1	83	-1.19%
2022/03/18	0	0.00	1	21.10	21.15	-1	155	-0.64%
2022/03/16	1	20.85	0	0.00	20.90	1	190	0.53%
2022/03/10	0	0.00	1	21.65	21.80	-1	431	-0.23%
2022/02/15	1	22.30	0	0.00	22.10	1	689	0.15%
2021/12/22	1	24.75	2	25.45	25.65	-1	872	-0.11%
2021/12/20	1	24.50	0	0.00	24.30	1	938	0.11%
2021/12/16	1	25.50	0	0.00	25.30	1	968	0.10%
2021/12/13	0	0.00	2	26.15	26.40	-2	985	-0.20%
2021/12/10	3	24.78	1	24.80	24.85	2	959	0.21%
2021/12/09	1	26.00	3	26.40	25.20	-2	950	-0.21%
2021/12/08	3	26.20	0	0.00	26.00	3	928	0.32%
2021/12/07	5	27.54	0	0.00	27.00	5	892	0.56%
2021/12/03	10	27.75	10	26.70	26.70	0	705	0.00%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/23	1	22.80	0	0.00	21.90	1	480	0.21%
2021/11/15	3	23.60	3	23.65	23.65	0	455	0.00%
2021/10/15	5	23.25	5	22.36	21.75	0	371	0.00%
2021/10/06	4	22.08	4	21.90	21.35	0	273	0.00%
2021/07/23	0	0.00	2	19.10	19.05	-2	62	-3.19%
2021/07/19	0	0.00	1	19.75	19.80	-1	66	-1.51%
2021/06/24	1	18.50	0	0.00	18.55	1	137	0.73%
2021/06/21	1	18.60	0	0.00	18.50	1	136	0.73%
2021/01/04	0	0.00	1	20.75	21.10	-1	60	-1.66%
2020/12/28	1	18.10	0	0.00	18.10	1	42	2.37%
2020/07/08	3	25.10	3	25.70	25.00	0	200	0.00%
2020/06/18	0	0.00	1	19.80	19.65	-1	85	-1.17%
2020/03/09	1	17.70	2	18.28	17.90	-1	247	-0.40%
2020/01/30	1	18.00	0	0.00	17.10	1	435	0.23%
2020/01/10	1	19.05	0	0.00	19.05	1	468	0.21%
2019/12/24	0	0.00	1	20.15	19.75	-1	437	-0.23%
2019/12/17	1	19.50	0	0.00	19.30	1	420	0.24%
2019/12/09	0	0.00	1	18.30	18.90	-1	293	-0.34%
2019/11/19	1	16.30	1	16.45	16.50	0	252	0.00%
2019/11/14	0	0.00	2	17.75	17.65	-2	237	-0.84%
2019/11/12	1	17.80	1	18.15	18.00	0	232	0.00%
2019/11/07	1	18.70	1	19.05	17.90	0	218	0.00%
2019/11/06	1	18.85	0	0.00	18.75	1	209	0.48%
2019/11/04	1	20.20	1	20.35	20.05	0	187	0.00%
2019/11/01	2	20.53	2	19.85	20.30	0	151	0.00%
2019/10/29	1	18.65	0	0.00	18.75	1	89	1.11%
2019/10/28	0	0.00	1	18.25	18.55	-1	60	-1.67%
2019/09/03	0	0.00	10	15.20	15.20	-10	28	-35.05%
2019/08/28	10	15.20	0	0.00	15.20	10	32	31.15%
2019/01/18	1	17.15	2	17.00	17.00	-1	47	-2.09%
2019/01/10	1	16.60	1	16.80	16.50	0	37	0.00%
2019/01/09	2	16.65	1	16.80	16.70	1	37	2.69%
2018/03/16	0	0.00	3	18.70	18.70	-3	230	-1.30%
2018/02/02	1	20.40	0	0.00	20.15	1	222	0.45%
2018/01/26	1	20.80	0	0.00	20.45	1	201	0.50%
2018/01/25	0	0.00	2	21.20	21.05	-2	196	-1.02%
2018/01/24	2	21.90	0	0.00	21.25	2	187	1.07%
2018/01/23	4	21.90	6	22.35	23.10	-2	168	-1.18%