創威 (6530)-中國信託券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
815張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	51.50	0	0.00	49.90	1	4,420	0.02%
2024/05/02	0	0.00	1	50.40	50.50	-1	4,425	-0.02%
2024/04/29	3	51.73	3	51.63	51.50	0	4,441	0.00%
2024/04/26	15	50.20	12	51.27	51.10	3	4,400	0.07%
2024/04/25	0	0.00	3	49.20	48.80	-3	4,312	-0.07%
2024/04/24	1	44.50	0	0.00	44.75	1	4,316	0.02%
2024/04/22	1	44.85	0	0.00	43.15	1	4,483	0.02%
2024/04/19	1	44.50	1	44.60	44.85	0	4,569	0.00%
2024/04/17	0	0.00	4	46.30	46.75	-4	4,816	-0.08%
2024/04/16	2.3	47.52	18	45.88	45.55	-15.7	4,815	-0.33%
2024/04/15	3.2	49.19	1	49.25	48.55	2.2	4,809	0.05%
2024/04/11	3	53.30	0	0.00	51.70	3	4,779	0.06%
2024/04/08	4	52.20	0	0.00	52.30	4	4,741	0.08%
2024/04/02	1	53.00	0	0.00	53.90	1	4,743	0.02%
2024/04/01	11	53.71	14	53.60	53.30	-3	4,732	-0.06%
2024/03/29	12	52.67	0	0.00	52.50	12	4,725	0.25%
2024/03/28	1.2	53.30	1	53.00	52.80	0.2	4,725	0.00%
2024/03/27	2	54.00	0	0.00	53.70	2	4,723	0.04%
2024/03/26	31	59.28	36	55.44	53.80	-5	4,708	-0.11%
2024/03/25	14	56.81	12.1	56.62	59.60	1.9	4,560	0.04%
2024/03/22	1	54.40	0	0.00	55.00	1	4,474	0.02%
2024/03/21	0	0.00	2	54.00	53.60	-2	4,429	-0.05%
2024/03/20	0	0.00	4	55.75	54.00	-4	4,425	-0.09%
2024/03/19	1	55.50	0.4	54.93	55.30	0.6	4,420	0.01%
2024/03/18	7.1	56.01	7	56.29	56.10	0.1	4,388	0.00%
2024/03/15	9	56.54	6	55.50	55.20	3	4,403	0.07%
2024/03/14	0.2	55.00	10	55.80	57.10	-9.8	4,433	-0.22%
2024/03/13	19	54.77	25	54.32	55.80	-6	4,334	-0.14%
2024/03/12	7	55.50	7	54.99	55.00	0	4,237	0.00%
2024/03/11	0	0.00	1	51.00	51.40	-1	4,175	-0.02%
2024/03/08	2	49.50	4	52.70	49.20	-2	4,172	-0.05%
2024/03/07	4	53.60	5	53.00	53.40	-1	4,161	-0.02%
2024/03/05	1	54.00	0	0.00	53.70	1	4,185	0.02%
2024/03/04	11	55.34	3.3	56.14	55.00	7.8	4,284	0.18%
2024/03/01	9	52.82	1	52.20	52.50	8	4,274	0.19%
2024/02/29	0	0.00	6.5	53.14	52.70	-6.5	4,284	-0.15%
2024/02/27	8	55.54	14	54.17	53.50	-6	4,296	-0.14%
2024/02/26	32.7	58.11	25	57.17	56.90	7.7	4,703	0.16%
2024/02/23	20	55.37	23	55.38	54.50	-3	4,513	-0.07%
2024/02/22	47	56.34	31	55.56	55.70	16	4,372	0.37%
2024/02/21	13	53.38	20	55.24	56.50	-7	4,116	-0.17%
2024/02/20	1	51.50	1	52.00	51.40	0	3,922	0.00%
2024/02/19	0	0.00	1	51.10	50.60	-1	3,871	-0.03%
2024/02/16	4	52.45	11	51.21	52.80	-7	3,844	-0.18%
2024/02/15	14	50.70	4	49.90	50.80	10	3,721	0.27%
2024/02/05	14	49.47	14	50.42	49.00	0	3,657	0.00%
2024/02/02	8	51.47	8	52.64	49.85	0	3,664	0.00%
2024/02/01	24	52.77	25	52.41	51.80	-1	3,762	-0.03%
2024/01/31	18	49.97	19.4	50.54	51.40	-1.4	3,533	-0.04%
2024/01/30	6	46.37	3	46.60	46.75	3	3,349	0.09%
2024/01/29	1	44.45	1	46.15	45.70	0	3,323	0.00%
2024/01/26	0	43.80	0	0.00	43.30	0	3,269	0.00%
2024/01/25	0	0.00	11	44.66	44.05	-11	3,277	-0.34%
2024/01/24	1	46.00	0	0.00	45.35	1	3,280	0.03%
2024/01/23	11	47.43	0	0.00	46.00	11	3,289	0.33%
2024/01/19	1	45.60	5	44.86	44.90	-4	3,295	-0.12%
2024/01/18	1	45.95	1	44.00	45.95	0	3,292	0.00%
2024/01/17	1.1	48.90	2	49.00	47.20	-0.9	3,277	-0.03%
2024/01/16	20	49.63	19	48.24	48.30	1	3,289	0.03%
2024/01/15	4.2	47.56	4	48.03	47.90	0.2	3,229	0.01%
2024/01/12	24.1	48.32	30	49.13	48.10	-5.9	3,487	-0.17%
2024/01/11	1	41.90	2	42.30	44.85	-1	3,892	-0.03%
2024/01/09	0	0.00	1	41.55	41.95	-1	4,470	-0.02%
2023/12/29	2	43.50	2	43.70	43.70	0	5,099	0.00%
2023/12/28	0	0.00	0.6	44.90	44.15	-0.6	5,098	-0.01%
2023/12/27	0	0.00	0.2	45.00	44.55	-0.2	5,117	0.00%
2023/12/26	1	44.80	0	0.00	45.05	1	5,122	0.02%
2023/12/25	2	44.33	0	0.00	44.15	2	5,135	0.04%
2023/12/22	1.2	46.00	0	0.00	45.30	1.2	5,148	0.02%
2023/12/19	2.2	48.00	0	0.00	48.00	2.2	5,358	0.04%
2023/12/18	2	48.05	5	48.10	48.30	-3	5,351	-0.06%
2023/12/15	3.2	48.60	0	0.00	48.20	3.2	5,360	0.06%
2023/12/14	3	51.13	5	49.80	49.80	-2	5,367	-0.04%
2023/12/13	3	51.00	1	51.10	51.00	2	5,379	0.04%
2023/12/12	20	51.78	22	51.01	50.70	-2	5,410	-0.04%
2023/12/11	24	53.54	16	53.61	53.60	8	5,391	0.15%
2023/12/08	1	50.00	0	0.00	51.00	1	5,241	0.02%
2023/12/07	0.3	49.95	0	0.00	49.75	0.3	5,197	0.00%
2023/12/06	3	51.90	1	52.00	51.20	2	5,170	0.04%
2023/12/05	0	0.00	3	50.30	50.40	-3	5,150	-0.06%
2023/12/04	4	52.45	6	51.68	51.60	-2	5,133	-0.04%
2023/12/01	11	55.15	5	53.66	53.60	6	5,117	0.12%
2023/11/30	8	53.48	12	53.41	53.80	-4	5,042	-0.08%
2023/11/29	4	53.93	2	53.85	54.50	2	4,998	0.04%
2023/11/28	7	52.09	6	52.50	52.80	1	4,857	0.02%
2023/11/27	3	49.93	6	49.78	49.20	-3	4,776	-0.06%
2023/11/24	15	52.40	21.1	51.76	51.20	-6.1	4,740	-0.13%
2023/11/22	15	53.17	17	54.45	55.60	-2	4,183	-0.05%
2023/11/21	3	49.33	2	50.60	50.60	1	4,059	0.02%
2023/11/20	0.2	46.93	1	46.30	46.00	-0.8	4,012	-0.02%
2023/11/17	3	45.60	0	0.00	45.60	3	3,990	0.08%
2023/11/16	0.3	45.50	0	0.00	44.85	0.3	3,971	0.01%
2023/11/15	0	0.00	2	45.20	45.80	-2	3,952	-0.05%
2023/11/14	3	45.85	4	45.66	46.45	-1	3,904	-0.03%
2023/11/13	0	0.00	1	44.70	44.25	-1	3,854	-0.03%
2023/11/10	12	46.51	4	45.00	44.60	8	3,806	0.21%
2023/11/09	28	53.68	20	52.48	49.50	8	3,717	0.22%
2023/11/08	8	52.61	7.2	54.08	54.00	0.8	3,437	0.02%
2023/11/07	5	53.50	0	0.00	54.50	5	3,342	0.15%
2023/11/06	0	54.00	4	53.95	53.80	-4	3,313	-0.12%
2023/11/03	3	52.30	3	52.07	52.40	0	3,284	0.00%
2023/11/02	2	51.50	2	52.30	52.40	0	3,274	0.00%
2023/11/01	0	49.00	0	0.00	51.50	0	3,259	0.00%
2023/10/31	5	51.80	9	48.62	48.20	-4	3,244	-0.12%
2023/10/30	0	51.48	0	0.00	50.90	0	3,231	0.00%
2023/10/27	0	0.00	3	51.87	52.00	-3	3,214	-0.09%
2023/10/26	2.2	53.73	1.1	55.24	53.60	1.1	3,190	0.03%
2023/10/25	0	0.00	3	56.00	55.10	-3	3,173	-0.09%
2023/10/24	6	55.75	2	55.00	57.00	4	3,150	0.13%
2023/10/23	1	54.10	30	53.30	52.00	-29	3,093	-0.94%
2023/10/20	44	57.22	98.3	57.03	57.20	-54.3	3,040	-1.79%
2023/10/19	135.1	57.35	116	57.53	57.00	19.1	2,705	0.71%	大買/大賣/
2023/10/18	35	49.35	40	50.98	54.60	-5	2,137	-0.23%
2023/10/17	51.3	50.24	37.2	50.32	49.70	14.1	2,102	0.67%
2023/10/16	7	46.26	10	47.26	48.05	-3	1,837	-0.16%
2023/10/13	16	40.50	22.2	42.24	43.70	-6.2	1,756	-0.35%
2023/10/12	28.2	39.94	22	40.36	39.75	6.2	1,662	0.38%
2023/10/11	52.2	42.89	18	40.63	38.95	34.2	1,566	2.18%
2023/10/06	7	40.38	24	40.53	41.80	-17	1,387	-1.23%
2023/10/05	0	0.00	16	38.00	38.00	-16	1,278	-1.25%
2023/10/04	3	34.68	2	34.30	34.55	1	1,219	0.08%
2023/10/03	9	36.07	5	36.45	35.35	4	1,217	0.33%
2023/09/28	1	34.30	2	35.10	34.30	-1	1,177	-0.08%
2023/09/26	2	37.10	6	37.30	36.30	-4	1,137	-0.35%
2023/09/25	34	38.64	31	37.27	35.65	3	1,075	0.28%
2023/09/22	16	36.27	3.4	35.76	36.85	12.6	948	1.33%
2023/09/21	0	0.00	3	33.00	33.50	-3	900	-0.33%
2023/09/20	0	0.00	1	33.55	33.90	-1	892	-0.11%
2023/09/19	0.2	34.10	1	33.80	34.95	-0.8	875	-0.09%
2023/09/18	2.2	34.45	12	34.60	34.80	-9.8	847	-1.16%
2023/09/15	2	34.55	0	0.00	33.00	2	810	0.25%
2023/09/14	0	0.00	5	33.20	34.45	-5	758	-0.66%
2023/09/13	1	30.85	0	0.00	31.35	1	719	0.14%
2023/09/11	2	30.25	0	0.00	29.60	2	709	0.28%
2023/09/08	1	29.95	0	0.00	29.70	1	705	0.14%
2023/09/07	1	30.75	1	31.25	30.75	0	702	0.00%
2023/09/06	12	32.20	0	0.00	31.85	12	696	1.72%
2023/08/31	1	29.25	0	0.00	29.70	1	671	0.15%
2023/08/29	1	30.00	0	0.00	30.00	1	668	0.15%
2023/08/25	1	29.80	0	0.00	29.45	1	658	0.15%
2023/08/24	1	29.60	2	29.85	30.05	-1	652	-0.15%
2023/08/23	0	0.00	5	28.59	28.95	-5	640	-0.78%
2023/08/22	1	28.00	0	0.00	28.40	1	636	0.16%
2023/08/21	0	0.00	1	28.30	28.05	-1	634	-0.16%
2023/08/15	1	27.85	0	0.00	27.45	1	623	0.16%
2023/08/14	3	27.55	1	26.70	26.60	2	617	0.32%
2023/08/10	1	27.90	0	0.00	27.65	1	605	0.17%
2023/08/09	0	0.00	1	28.85	28.55	-1	600	-0.17%
2023/08/08	6	30.07	0	0.00	29.80	6	596	1.01%
2023/08/07	3	30.32	0	0.00	30.55	3	591	0.51%
2023/08/04	5	30.76	0	0.00	30.55	5	586	0.85%
2023/08/02	0	0.00	1	29.15	29.15	-1	582	-0.17%
2023/08/01	8	32.00	0	0.00	32.00	8	573	1.39%
2023/07/31	0	0.00	10	33.95	33.50	-10	576	-1.74%
2023/07/28	0	0.00	3	33.68	34.70	-3	569	-0.53%
2023/07/27	0	0.00	4	33.83	33.85	-4	562	-0.71%
2023/07/26	1	34.70	12	35.16	34.80	-11	552	-1.99%
2023/07/25	2	37.00	0	0.00	37.00	2	544	0.37%
2023/07/24	2	37.40	2	36.43	37.50	0	536	0.00%
2023/07/21	21	38.78	12	38.29	37.50	9	522	1.72%
2023/07/20	19	37.75	19	38.25	38.30	0	454	0.00%
2023/07/19	16	35.75	16	36.00	36.95	0	250	0.00%
2023/07/17	40	28.51	41	29.54	30.55	-1	109	-0.91%
2023/07/14	2	27.40	0	0.00	27.80	2	99	2.00%
2023/07/10	5	26.50	0	0.00	26.25	5	109	4.56%
2023/07/06	5	26.05	0	0.00	25.95	5	107	4.66%
2023/07/04	3	27.10	22	27.05	27.40	-19	112	-16.86%
2023/06/27	5	26.15	0	0.00	26.10	5	118	4.21%
2023/06/05	5	27.25	0	0.00	27.20	5	140	3.56%
2023/06/01	4	27.20	0	0.00	27.10	4	141	2.83%
2023/05/29	1	26.50	0	0.00	27.00	1	146	0.68%
2023/05/15	1	25.00	1	25.45	25.35	0	152	0.00%
2023/05/11	1	25.70	1	26.00	26.00	0	152	0.00%
2023/05/03	1	28.10	0	0.00	28.10	1	160	0.62%
2023/05/02	4	28.01	1.1	28.01	28.00	2.9	161	1.82%
2023/04/21	1	27.75	0	0.00	27.75	1	159	0.63%
2023/04/19	2	29.05	2	29.60	28.90	0	157	0.00%
2023/04/18	3	29.30	7	29.45	29.30	-4	152	-2.62%
2023/04/17	10	29.08	11	29.10	29.00	-1	146	-0.68%
2023/04/14	1	27.60	0	0.00	27.75	1	138	0.72%
2023/04/13	1	28.15	0	0.00	27.35	1	137	0.73%
2023/04/12	4	28.30	0	0.00	28.20	4	134	2.98%
2023/04/11	2	28.48	0	0.00	28.10	2	131	1.52%
2023/04/07	0	0.00	1	27.55	27.90	-1	122	-0.82%
2023/03/31	1	26.50	0	0.00	26.50	1	115	0.87%
2023/03/29	3	26.63	2	26.45	26.30	1	113	0.88%
2023/03/28	2	26.53	10	26.65	26.45	-8	113	-7.08%
2023/03/24	0	0.00	2	25.43	25.30	-2	96	-2.07%
2023/03/22	2	24.73	0	0.00	24.60	2	95	2.09%
2023/03/16	0	0.00	1	24.50	24.50	-1	97	-1.03%
2023/03/15	2	24.13	0	0.00	24.45	2	97	2.05%
2023/03/13	0	0.00	1	24.00	24.10	-1	100	-1.00%
2023/03/10	1	24.30	0	0.00	24.40	1	101	0.98%
2023/03/08	4	25.01	0	0.00	24.90	4	105	3.78%
2023/03/07	2	25.40	0	0.00	25.40	2	107	1.85%
2023/03/02	3	25.10	0	0.00	25.05	3	106	2.82%
2023/02/24	1	24.80	0	0.00	24.60	1	103	0.97%
2023/01/16	0	0.00	10	23.28	23.35	-10	90	-11.08%
2022/12/30	1	22.05	4	22.25	22.40	-3	103	-2.90%
2022/12/21	0	0.00	1	22.70	22.70	-1	291	-0.34%
2022/12/20	1	22.05	0	0.00	22.00	1	290	0.34%
2022/12/09	1	22.65	0	0.00	23.00	1	301	0.33%
2022/12/02	1	24.25	1	24.60	24.15	0	314	0.00%
2022/11/29	0	0.00	1	22.85	23.55	-1	328	-0.30%
2022/11/02	0	0.00	1	21.20	21.80	-1	873	-0.11%
2022/11/01	1	20.95	0.1	21.10	21.00	1	892	0.11%
2022/10/31	0	0.00	1	20.90	20.90	-1	911	-0.11%
2022/10/24	1	20.95	0	0.00	20.90	1	974	0.10%
2022/10/14	0	0.00	1	21.50	21.50	-1	969	-0.10%
2022/10/13	5	21.34	7	21.28	20.70	-2	967	-0.21%
2022/10/11	1	22.85	0	0.00	22.95	1	956	0.10%
2022/10/07	0	0.00	1	25.15	24.95	-1	951	-0.11%
2022/10/06	1	25.05	0	0.00	25.30	1	949	0.11%
2022/10/04	1	24.75	1	25.15	24.75	0	937	0.00%
2022/09/30	3	23.87	3	23.87	23.85	0	925	0.00%
2022/09/29	12	26.60	9	25.30	25.15	3	904	0.33%
2022/09/28	7	25.09	5	24.85	25.60	2	817	0.24%
2022/09/27	1	22.60	1	23.15	23.30	0	765	0.00%
2022/09/26	1	22.50	0	0.00	22.40	1	764	0.13%
2022/09/23	3	24.02	1	24.10	24.05	2	763	0.26%
2022/09/20	0	0.00	1	24.95	24.90	-1	756	-0.13%
2022/09/16	1	24.05	1	24.85	23.95	0	753	0.00%
2022/09/15	1	25.00	0	0.00	24.65	1	753	0.13%
2022/09/07	1	24.40	2	24.33	24.00	-1	738	-0.14%
2022/09/06	0.1	25.25	0	0.00	25.35	0.1	730	0.01%
2022/09/05	1	25.40	3	26.28	25.25	-2	723	-0.28%
2022/09/02	1	27.25	0	0.00	26.90	1	715	0.14%
2022/08/31	0	0.00	1	28.10	28.25	-1	706	-0.14%
2022/08/26	52	29.01	4	28.14	28.00	48	686	6.99%
2022/08/25	1	27.35	1	27.40	27.40	0	620	0.00%
2022/08/24	81	27.82	90	28.93	27.60	-9	604	-1.49%
2022/08/23	0	0.00	2	27.13	26.90	-2	544	-0.37%
2022/08/19	4	30.38	7	29.21	28.85	-3	505	-0.59%
2022/08/18	10	27.79	9	28.02	28.85	1	380	0.26%
2022/08/17	3	26.12	5	26.24	26.25	-2	264	-0.76%
2022/08/16	1	24.05	10	23.70	23.90	-9	206	-4.35%
2022/08/12	0	0.00	4	23.23	23.40	-4	187	-2.13%
2022/08/09	8	23.09	0	0.00	22.90	8	177	4.51%
2022/08/08	7	23.84	56	23.86	23.65	-49	171	-28.62%
2022/08/05	14	23.97	2	24.48	24.60	12	154	7.78%
2022/08/04	47	24.06	3	23.32	23.50	44	138	31.70%
2022/08/03	1	23.35	3	23.67	23.95	-2	121	-1.64%
2022/08/02	2	22.35	0	0.00	22.20	2	110	1.81%
2022/07/29	0	0.00	3	21.85	22.30	-3	105	-2.84%
2022/07/27	0	0.00	3	20.18	20.20	-3	117	-2.55%
2022/07/22	2	20.05	0	0.00	20.15	2	175	1.14%
2022/07/21	1	19.95	0	0.00	20.25	1	225	0.44%
2022/07/20	1	20.30	0	0.00	20.30	1	235	0.43%
2022/07/19	0	0.00	1	20.25	20.20	-1	234	-0.43%
2022/07/18	0	0.00	1	19.80	19.85	-1	234	-0.43%
2022/07/15	3	19.25	0	0.00	19.25	3	234	1.28%
2022/07/13	2	19.05	0	0.00	19.05	2	235	0.85%
2022/07/12	2	19.20	0	0.00	18.85	2	235	0.85%
2022/07/11	1	19.55	0	0.00	19.80	1	234	0.43%
2022/07/08	0	0.00	4	19.80	20.05	-4	234	-1.71%
2022/07/06	1	18.35	0	0.00	18.40	1	231	0.43%
2022/07/05	1	18.75	1	19.15	18.95	0	229	0.00%
2022/07/01	1	19.25	0	0.00	18.75	1	230	0.43%
2022/06/23	0	0.00	2	20.95	20.95	-2	231	-0.87%
2022/06/20	1	20.50	0	0.00	20.50	1	231	0.43%
2022/06/13	1	21.00	0	0.00	20.85	1	231	0.43%
2022/06/08	0	0.00	2	21.85	21.85	-2	231	-0.86%
2022/06/02	0	0.00	1	21.10	20.95	-1	230	-0.43%
2022/06/01	3	21.13	1	20.95	20.95	2	231	0.86%
2022/05/31	2	20.43	0	0.00	20.60	2	230	0.87%
2022/05/30	0	0.00	3	20.92	21.00	-3	229	-1.31%
2022/05/27	0	0.00	1	20.95	20.90	-1	228	-0.44%
2022/05/26	1	20.60	0	0.00	20.70	1	228	0.44%
2022/05/25	1	20.55	0	0.00	20.60	1	229	0.44%
2022/05/24	1	20.45	0	0.00	20.40	1	230	0.43%
2022/05/23	1	20.65	0	0.00	20.65	1	231	0.43%
2022/05/19	1	20.30	0	0.00	20.60	1	230	0.43%
2022/05/18	0	0.00	1	20.85	20.80	-1	228	-0.44%
2022/05/12	1	20.35	0	0.00	20.00	1	224	0.44%
2022/05/09	3	21.68	0	0.00	21.25	3	216	1.38%
2022/04/29	0	0.00	5	23.40	23.70	-5	179	-2.79%
2022/04/28	2.1	24.68	3	24.23	24.00	-0.9	169	-0.56%
2022/04/27	7	24.33	2	23.68	23.50	5	131	3.80%
2022/04/26	1	21.60	0	0.00	23.00	1	81	1.22%
2022/04/12	0	0.00	1	21.05	21.15	-1	95	-1.04%
2022/04/08	1	21.10	0	0.00	21.00	1	100	1.00%
2022/03/30	1	21.20	0	0.00	21.25	1	110	0.90%
2022/03/22	0	0.00	5	21.49	21.50	-5	135	-3.69%
2022/03/11	2	21.60	0	0.00	21.75	2	379	0.53%
2022/03/10	3	20.93	3	20.60	21.80	0	431	0.00%
2022/01/26	0	0.00	1	21.20	21.00	-1	698	-0.14%
2022/01/25	1	20.65	0	0.00	20.50	1	699	0.14%
2022/01/18	0	0.00	20	22.55	22.75	-20	714	-2.80%
2022/01/14	0	0.00	4	21.95	22.15	-4	715	-0.56%
2022/01/11	0	0.00	1	22.95	22.60	-1	722	-0.14%
2022/01/10	0	0.00	1	22.80	22.95	-1	728	-0.14%
2022/01/06	0	0.00	8	23.20	23.15	-8	810	-0.99%
2022/01/05	2	23.93	0	0.00	23.50	2	809	0.25%
2021/12/29	0	0.00	10	24.69	24.70	-10	847	-1.18%
2021/12/28	2	24.83	0	0.00	24.65	2	855	0.23%
2021/12/27	1	25.30	0	0.00	25.25	1	856	0.12%
2021/12/24	3	25.48	0	0.00	25.05	3	860	0.35%
2021/12/23	9	25.46	0	0.00	25.35	9	865	1.04%
2021/12/22	8	25.79	0	0.00	25.65	8	872	0.92%
2021/12/20	0	0.00	3	24.25	24.30	-3	938	-0.32%
2021/12/17	2	24.50	0	0.00	24.65	2	969	0.21%
2021/12/16	4	25.40	0	0.00	25.30	4	968	0.41%
2021/12/15	1	25.40	0	0.00	25.40	1	983	0.10%
2021/12/14	1	25.05	0	0.00	25.05	1	1,000	0.10%
2021/12/13	4	26.38	0	0.00	26.40	4	985	0.41%
2021/12/10	0	0.00	7	25.00	24.85	-7	959	-0.73%
2021/12/09	0	0.00	2	25.85	25.20	-2	950	-0.21%
2021/12/08	4	26.89	1	26.20	26.00	3	928	0.32%
2021/12/07	6	29.10	1	29.55	27.00	5	892	0.56%
2021/12/06	1	26.95	1	29.30	29.35	0	759	0.00%
2021/12/03	19	27.75	1	26.95	26.70	18	705	2.55%
2021/12/02	2	26.00	2	27.20	27.20	0	572	0.00%
2021/11/30	0	0.00	2	22.68	22.50	-2	497	-0.40%
2021/11/26	1	22.10	0	0.00	21.85	1	487	0.21%
2021/11/25	0	0.00	1	22.75	22.35	-1	484	-0.21%
2021/11/24	0	0.00	1	22.30	22.30	-1	481	-0.21%
2021/11/23	1	22.05	0	0.00	21.90	1	480	0.21%
2021/11/22	0	0.00	1	22.75	22.70	-1	477	-0.21%
2021/11/19	3	22.25	0	0.00	22.30	3	475	0.63%
2021/10/18	0	0.00	5	21.50	21.90	-5	380	-1.32%
2021/10/15	8	23.97	3	23.58	21.75	5	371	1.35%
2021/10/06	2	21.20	2	21.40	21.35	0	273	0.00%
2021/10/01	0	0.00	14	20.00	19.85	-14	225	-6.22%
2021/09/30	4	21.25	0	0.00	21.25	4	218	1.83%
2021/09/29	10	21.60	1	21.60	21.60	9	211	4.26%
2021/09/27	6	23.21	5	23.51	23.30	1	183	0.55%
2021/09/17	0	0.00	4	20.30	21.10	-4	61	-6.46%
2021/09/14	0	0.00	1	19.15	19.25	-1	41	-2.41%
2021/09/08	0	0.00	1	18.75	18.75	-1	41	-2.41%
2021/08/27	1	18.95	0	0.00	18.95	1	41	2.43%
2021/08/12	1	18.55	0	0.00	18.55	1	41	2.44%
2021/07/22	0	0.00	1	19.85	19.95	-1	63	-1.58%
2021/07/16	1	19.50	0	0.00	19.80	1	68	1.46%
2021/07/14	1	19.50	1	19.80	19.80	0	71	0.00%
2021/07/13	0	0.00	1	19.85	19.85	-1	77	-1.29%
2021/07/09	0	0.00	1	19.55	19.50	-1	77	-1.29%
2021/07/08	1	19.15	2	19.43	19.15	-1	79	-1.25%
2021/07/05	0	0.00	2	18.65	18.65	-2	96	-2.08%
2021/07/02	2	18.45	0	0.00	18.45	2	109	1.83%
2021/07/01	0	0.00	1	18.65	18.65	-1	129	-0.77%
2021/06/23	1	18.15	0	0.00	18.70	1	137	0.73%
2021/06/22	0	0.00	1	18.55	18.85	-1	136	-0.73%
2021/06/21	2	18.15	0	0.00	18.50	2	136	1.47%
2021/06/18	1	18.70	0	0.00	18.85	1	135	0.74%
2021/06/17	0	0.00	1	18.95	19.20	-1	136	-0.73%
2021/06/15	1	18.55	0	0.00	18.55	1	138	0.72%
2021/06/04	0	0.00	2	18.90	18.90	-2	141	-1.41%
2021/06/03	0	0.00	1	18.70	19.00	-1	143	-0.70%
2021/05/26	2	18.10	0	0.00	18.10	2	144	1.39%
2021/05/12	0	0.00	3	18.03	18.00	-3	143	-2.09%
2021/05/11	3	19.38	0	0.00	19.20	3	140	2.13%
2021/05/07	0	0.00	1	20.40	20.40	-1	138	-0.72%
2021/05/04	9	20.85	7	19.75	19.95	2	132	1.51%
2021/05/03	1	21.05	0	0.00	21.10	1	129	0.77%
2021/04/29	0	0.00	2	21.38	21.55	-2	126	-1.59%
2021/04/26	5	20.60	5	20.80	20.80	0	121	0.00%
2021/04/22	1	20.55	0	0.00	20.30	1	120	0.83%
2021/04/21	1	20.90	0	0.00	20.90	1	118	0.85%
2021/04/19	0	0.00	1	21.35	21.30	-1	116	-0.86%
2021/04/15	0	0.00	1	20.90	20.65	-1	109	-0.92%
2021/04/14	2	20.40	0	0.00	20.35	2	109	1.83%
2021/04/12	0	0.00	10	21.36	21.35	-10	120	-8.32%
2021/04/09	10	21.25	1	21.35	21.25	9	123	7.27%
2021/04/08	2	20.65	0	0.00	20.85	2	120	1.66%
2021/04/07	3	22.15	1	21.45	21.50	2	107	1.86%
2021/04/01	0	0.00	1	19.95	19.90	-1	88	-1.12%
2021/03/30	0	0.00	1	19.85	19.75	-1	87	-1.14%
2021/03/29	2	19.55	0	0.00	19.70	2	87	2.30%
2021/03/19	0	0.00	2	20.28	20.40	-2	80	-2.49%
2021/03/16	0	0.00	1	19.65	19.65	-1	77	-1.29%
2021/03/11	1	19.40	0	0.00	19.35	1	77	1.29%
2021/03/05	0	0.00	1	19.90	19.90	-1	75	-1.32%
2021/02/22	0	0.00	1	19.15	19.65	-1	77	-1.29%
2021/02/17	0	0.00	3	18.85	18.85	-3	77	-3.88%
2021/02/04	1	18.10	0	0.00	18.15	1	76	1.30%
2021/01/25	3	18.87	0	0.00	18.85	3	78	3.83%
2021/01/15	0	0.00	1	19.70	19.70	-1	76	-1.31%
2021/01/14	1	19.50	0	0.00	19.50	1	74	1.34%
2021/01/13	0	0.00	3	19.67	19.45	-3	74	-4.02%
2021/01/12	1	18.95	0	0.00	18.95	1	74	1.35%
2021/01/06	2	19.55	0	0.00	19.90	2	76	2.61%
2021/01/05	1	20.45	0	0.00	20.60	1	74	1.35%
2021/01/04	0	0.00	4	21.00	21.10	-4	60	-6.64%
2020/12/31	0	0.00	3	18.95	19.20	-3	46	-6.43%
2020/12/24	2	18.10	0	0.00	18.30	2	41	4.87%
2020/12/10	1	18.50	0	0.00	18.50	1	44	2.24%
2020/12/09	1	19.10	2	19.23	18.95	-1	43	-2.28%
2020/11/20	1	18.45	0	0.00	18.80	1	43	2.28%
2020/11/18	2	18.45	0	0.00	18.70	2	44	4.55%
2020/11/17	0	0.00	5	18.39	18.70	-5	43	-11.45%
2020/11/03	2	17.25	0	0.00	17.25	2	65	3.04%
2020/10/16	0	0.00	1	17.70	17.55	-1	87	-1.14%
2020/10/14	2	17.15	0	0.00	17.40	2	90	2.21%
2020/10/05	0	0.00	1	17.50	17.50	-1	110	-0.91%
2020/09/28	1	18.00	0	0.00	17.70	1	147	0.68%
2020/09/16	1	18.40	0	0.00	18.40	1	231	0.43%
2020/09/07	2	18.90	0	0.00	18.90	2	251	0.80%
2020/09/01	0	0.00	2	19.15	18.95	-2	259	-0.77%
2020/08/28	2	18.65	0	0.00	18.65	2	259	0.77%
2020/08/26	0	0.00	1	19.20	19.05	-1	260	-0.38%
2020/08/21	1	18.80	0	0.00	19.00	1	261	0.38%
2020/08/17	2	19.80	0	0.00	19.80	2	257	0.78%
2020/08/14	2	20.05	0	0.00	19.95	2	256	0.78%
2020/08/13	0	0.00	10	19.96	20.65	-10	253	-3.94%
2020/08/12	1	18.45	0	0.00	18.80	1	243	0.41%
2020/08/11	3	19.03	0	0.00	18.85	3	241	1.24%
2020/08/10	2	19.55	1	19.50	19.50	1	240	0.42%
2020/08/07	2	19.80	0	0.00	19.70	2	241	0.83%
2020/08/06	2	20.05	0	0.00	20.10	2	241	0.83%
2020/08/05	0	0.00	3	20.37	20.15	-3	241	-1.24%
2020/07/30	2	19.80	1	20.25	19.90	1	238	0.42%
2020/07/29	1	19.85	0	0.00	19.85	1	237	0.42%
2020/07/28	1	20.20	0	0.00	20.10	1	237	0.42%
2020/07/21	0	0.00	1	21.05	21.05	-1	233	-0.43%
2020/07/20	0	0.00	1	20.35	20.35	-1	232	-0.43%
2020/07/17	1	20.10	0	0.00	20.10	1	230	0.43%
2020/07/14	1	21.30	0	0.00	21.30	1	229	0.44%
2020/07/13	0	0.00	2	22.40	22.95	-2	224	-0.89%
2020/07/10	1	21.55	1	22.55	21.50	0	219	0.00%
2020/07/09	1	23.20	0	0.00	23.20	1	210	0.48%
2020/07/07	6	26.05	5	24.00	23.90	1	190	0.52%
2020/07/06	0	0.00	3	24.35	24.75	-3	173	-1.73%
2020/06/30	0	0.00	1	20.30	20.15	-1	136	-0.73%
2020/06/29	1	19.60	0	0.00	19.65	1	131	0.76%
2020/06/23	0	0.00	4	19.71	19.85	-4	96	-4.14%
2020/06/22	4	19.13	0	0.00	19.40	4	88	4.51%
2020/06/19	3	19.25	0	0.00	19.25	3	87	3.41%
2020/06/18	0	0.00	2	19.45	19.65	-2	85	-2.35%
2020/06/17	0	0.00	1	18.60	18.60	-1	77	-1.30%
2020/06/11	0	0.00	2	18.45	17.80	-2	76	-2.62%
2020/05/14	2	17.55	0	0.00	17.70	2	86	2.30%
2020/05/11	0	0.00	1	18.15	18.15	-1	85	-1.17%
2020/05/08	1	17.85	0	0.00	17.85	1	85	1.18%
2020/05/07	0	0.00	1	17.95	18.00	-1	86	-1.16%
2020/05/06	1	17.70	0	0.00	17.85	1	85	1.17%
2020/05/05	1	17.75	0	0.00	17.85	1	85	1.17%
2020/04/30	0	0.00	2	18.38	17.75	-2	85	-2.33%
2020/04/28	1	17.65	0	0.00	17.65	1	83	1.19%
2020/04/27	0	0.00	1	17.90	17.90	-1	85	-1.16%
2020/04/22	0	0.00	1	17.35	17.35	-1	86	-1.16%
2020/04/17	0	0.00	1	18.10	17.30	-1	87	-1.14%
2020/04/15	0	0.00	1	16.95	17.20	-1	85	-1.17%
2020/04/09	2	16.40	0	0.00	16.40	2	91	2.19%
2020/04/08	0	0.00	1	16.95	16.95	-1	95	-1.04%
2020/04/06	0	0.00	1	16.50	16.30	-1	104	-0.96%
2020/04/01	2	15.73	0	0.00	15.85	2	106	1.89%
2020/03/31	0	0.00	1	16.25	16.25	-1	106	-0.94%
2020/03/18	1	15.25	0	0.00	15.30	1	146	0.68%
2020/03/16	2	15.90	0	0.00	15.90	2	214	0.93%
2020/03/11	0	0.00	1	17.65	17.65	-1	250	-0.40%
2020/03/10	1	16.85	0	0.00	17.50	1	250	0.40%
2020/03/09	0	0.00	5	17.94	17.90	-5	247	-2.02%
2020/02/18	1	16.85	0	0.00	16.85	1	272	0.37%
2020/02/11	1	17.05	0	0.00	17.10	1	287	0.35%
2020/01/30	1	17.95	0	0.00	17.10	1	435	0.23%
2020/01/17	2	18.90	0	0.00	19.00	2	467	0.43%
2020/01/16	2	19.05	0	0.00	19.10	2	469	0.43%
2020/01/14	1	19.10	1	19.40	19.15	0	469	0.00%
2020/01/10	1	18.85	0	0.00	19.05	1	468	0.21%
2020/01/06	1	19.45	0	0.00	19.30	1	462	0.22%
2019/12/31	0	0.00	1	19.65	20.15	-1	452	-0.22%
2019/12/27	1	19.35	0	0.00	19.20	1	441	0.23%
2019/12/26	0	0.00	2	19.78	19.80	-2	439	-0.45%
2019/12/23	1	19.05	1	19.75	19.75	0	433	0.00%
2019/12/18	1	19.15	0	0.00	19.15	1	423	0.24%
2019/12/17	1	19.30	0	0.00	19.30	1	420	0.24%
2019/12/11	2	18.68	3	20.07	21.00	-1	354	-0.28%
2019/12/10	1	19.25	1	19.20	19.20	0	320	0.00%
2019/12/03	0	0.00	1	17.00	17.15	-1	276	-0.36%
2019/12/02	1	16.70	0	0.00	16.70	1	275	0.36%
2019/11/27	0	0.00	3	17.50	17.35	-3	272	-1.10%
2019/11/26	1	16.90	0	0.00	17.20	1	270	0.37%
2019/11/25	0	0.00	8	17.46	17.35	-8	266	-3.00%
2019/11/22	0	0.00	1	17.45	17.25	-1	263	-0.38%
2019/11/13	0	0.00	1	18.30	18.10	-1	234	-0.43%
2019/11/12	2	17.95	0	0.00	18.00	2	232	0.86%
2019/11/08	0	0.00	1	18.45	18.25	-1	222	-0.45%
2019/11/07	1	18.05	1	18.20	17.90	0	218	0.00%
2019/11/06	1	18.85	0	0.00	18.75	1	209	0.48%
2019/11/04	1	21.00	0	0.00	20.05	1	187	0.53%
2019/11/01	10	18.00	0	0.00	20.30	10	151	6.62%
2019/04/01	0	0.00	4	16.75	16.80	-4	81	-4.88%
2019/03/29	2	16.50	0	0.00	16.65	2	80	2.49%
2019/03/25	1	16.30	0	0.00	16.20	1	78	1.28%
2019/03/19	1	16.90	1	17.10	16.95	0	75	0.00%
2019/03/18	1	16.75	1	16.85	16.80	0	72	0.00%
2019/03/14	1	16.60	0	0.00	16.65	1	70	1.42%
2018/02/01	0	0.00	1	19.25	20.95	-1	218	-0.46%
2018/01/31	0	0.00	22	19.13	19.05	-22	211	-10.40%
2018/01/30	0	0.00	9	19.93	19.50	-9	208	-4.32%
2018/01/29	0	0.00	5	20.09	20.05	-5	207	-2.41%
2018/01/26	0	0.00	3	20.55	20.45	-3	201	-1.49%
2018/01/25	0	0.00	5	21.10	21.05	-5	196	-2.54%
2018/01/24	0	0.00	5.6	21.46	21.25	-5.6	187	-2.97%
2018/01/23	10	22.70	2.2	22.02	23.10	7.8	168	4.62%