創威 (6530)-國票-安和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	50.80	2	50.50	50.50	0	4,425	0.00%
2024/04/30	4	51.60	3	50.80	50.80	1	4,429	0.02%
2024/04/29	5	52.00	5	51.64	51.50	0	4,441	0.00%
2024/04/26	6	50.90	7	51.36	51.10	-1	4,400	-0.02%
2024/04/25	2	45.60	10	47.78	48.80	-8	4,312	-0.19%
2024/04/24	0	0.00	3	44.57	44.75	-3	4,316	-0.07%
2024/04/23	0	0.00	5	43.60	43.50	-5	4,365	-0.11%
2024/04/22	0	0.00	5	43.15	43.15	-5	4,483	-0.11%
2024/04/19	2	45.50	0	0.00	44.85	2	4,569	0.04%
2024/04/17	0	0.00	3	46.65	46.75	-3	4,816	-0.06%
2024/04/16	1	45.80	0	0.00	45.55	1	4,815	0.02%
2024/04/15	2	49.15	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	51.35	0	0.00	50.80	2	4,789	0.04%
2024/04/11	1	52.10	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	12	53.68	53.50	-12	4,775	-0.25%
2024/04/03	1	53.10	1	53.30	52.80	0	4,743	0.00%
2024/04/02	3	53.33	2	54.40	53.90	1	4,743	0.02%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/28	5	53.50	2	53.75	52.80	3	4,725	0.06%
2024/03/27	3	54.40	2	53.85	53.70	1	4,723	0.02%
2024/03/26	24	55.52	4	56.25	53.80	20	4,708	0.42%
2024/03/25	8	56.36	36	58.19	59.60	-28	4,560	-0.61%
2024/03/22	4	54.63	1	54.60	55.00	3	4,474	0.07%
2024/03/20	1	55.70	0	0.00	54.00	1	4,425	0.02%
2024/03/19	13	55.39	3	55.07	55.30	10	4,420	0.23%
2024/03/18	2	56.05	3	56.17	56.10	-1	4,388	-0.02%
2024/03/15	33	55.19	3	55.20	55.20	30	4,403	0.68%
2024/03/14	10	57.09	8	57.25	57.10	2	4,433	0.05%
2024/03/13	4	55.70	6	55.63	55.80	-2	4,334	-0.05%
2024/03/12	0	0.00	32	52.94	55.00	-32	4,237	-0.76%
2024/03/11	0	0.00	2	51.00	51.40	-2	4,175	-0.05%
2024/03/08	32	51.44	3	52.33	49.20	29	4,172	0.70%
2024/03/07	8	54.41	5	54.08	53.40	3	4,161	0.07%
2024/03/06	1	53.20	13	53.10	53.10	-12	4,157	-0.29%
2024/03/05	2	53.70	1	54.10	53.70	1	4,185	0.02%
2024/03/04	2	55.55	5	54.72	55.00	-3	4,284	-0.07%
2024/03/01	6	52.68	2	53.25	52.50	4	4,274	0.09%
2024/02/29	3	52.93	1	53.00	52.70	2	4,284	0.05%
2024/02/27	10	53.88	3	54.30	53.50	7	4,296	0.16%
2024/02/26	6	58.77	39	56.00	56.90	-33	4,703	-0.70%
2024/02/23	29	55.81	11	54.87	54.50	18	4,513	0.40%
2024/02/22	8	56.64	5	55.82	55.70	3	4,372	0.07%
2024/02/21	2	53.40	12	55.12	56.50	-10	4,116	-0.24%
2024/02/20	10	51.11	19	51.73	51.40	-9	3,922	-0.23%
2024/02/19	8	51.73	1	50.60	50.60	7	3,871	0.18%
2024/02/16	12	51.94	9	52.18	52.80	3	3,844	0.08%
2024/02/15	8	49.70	5	50.80	50.80	3	3,721	0.08%
2024/02/05	5	50.23	6	49.71	49.00	-1	3,657	-0.03%
2024/02/02	32	51.58	31	51.44	49.85	1	3,664	0.03%
2024/02/01	69	52.05	417	52.69	51.80	-348	3,762	-9.25%	大賣/鉅額交易
2024/01/31	354	51.38	14	50.13	51.40	340	3,533	9.62%	大買/鉅額交易
2024/01/30	1	46.10	3	46.62	46.75	-2	3,349	-0.06%
2024/01/29	6	44.66	8	44.97	45.70	-2	3,323	-0.06%
2024/01/26	4	43.14	5	43.55	43.30	-1	3,269	-0.03%
2024/01/25	6	44.36	1	44.10	44.05	5	3,277	0.15%
2024/01/23	5	47.30	2	46.15	46.00	3	3,289	0.09%
2024/01/19	1	45.00	1	45.35	44.90	0	3,295	0.00%
2024/01/18	5	45.07	1	45.95	45.95	4	3,292	0.12%
2024/01/17	7	47.71	7	48.73	47.20	0	3,277	0.00%
2024/01/16	7	49.82	8	48.74	48.30	-1	3,289	-0.03%
2024/01/15	22	48.28	23	48.20	47.90	-1	3,229	-0.03%
2024/01/12	33	47.94	8	48.46	48.10	25	3,487	0.72%
2024/01/11	0	0.00	6	43.83	44.85	-6	3,892	-0.15%
2024/01/10	1	41.10	0	0.00	40.80	1	4,097	0.02%
2024/01/09	3	41.97	1	42.00	41.95	2	4,470	0.04%
2024/01/04	3	43.82	4	44.30	43.35	-1	4,772	-0.02%
2023/12/29	3	43.62	0	0.00	43.70	3	5,099	0.06%
2023/12/28	1	44.30	0	0.00	44.15	1	5,098	0.02%
2023/12/27	1	44.60	2	45.08	44.55	-1	5,117	-0.02%
2023/12/26	0	0.00	1	45.30	45.05	-1	5,122	-0.02%
2023/12/25	4	44.58	0	0.00	44.15	4	5,135	0.08%
2023/12/19	1	48.00	0	0.00	48.00	1	5,358	0.02%
2023/12/14	3	49.93	0	0.00	49.80	3	5,367	0.06%
2023/12/12	1	50.70	2	51.25	50.70	-1	5,410	-0.02%
2023/12/11	5	53.16	3	54.00	53.60	2	5,391	0.04%
2023/12/08	3	51.37	8	51.80	51.00	-5	5,241	-0.10%
2023/12/07	2	50.40	50	49.90	49.75	-48	5,197	-0.92%
2023/12/06	1	51.60	2	51.75	51.20	-1	5,170	-0.02%
2023/12/05	2	50.15	0	0.00	50.40	2	5,150	0.04%
2023/12/04	2	52.05	0	0.00	51.60	2	5,133	0.04%
2023/12/01	0	0.00	1	54.20	53.60	-1	5,117	-0.02%
2023/11/30	1	53.50	0	0.00	53.80	1	5,042	0.02%
2023/11/29	0	0.00	2	55.05	54.50	-2	4,998	-0.04%
2023/11/28	0	0.00	5	52.50	52.80	-5	4,857	-0.10%
2023/11/24	2	51.65	1	52.20	51.20	1	4,740	0.02%
2023/11/22	1	53.90	3	54.33	55.60	-2	4,183	-0.05%
2023/11/21	0	0.00	3	48.58	50.60	-3	4,059	-0.07%
2023/11/20	1	46.10	1	47.50	46.00	0	4,012	0.00%
2023/11/17	1	45.10	3	45.87	45.60	-2	3,990	-0.05%
2023/11/16	3	45.08	2	45.60	44.85	1	3,971	0.03%
2023/11/15	6	46.33	2	46.23	45.80	4	3,952	0.10%
2023/11/14	0	0.00	4	45.76	46.45	-4	3,904	-0.10%
2023/11/13	1	44.75	22	45.10	44.25	-21	3,854	-0.54%
2023/11/10	23	44.83	0	0.00	44.60	23	3,806	0.60%
2023/11/09	8	52.79	4	54.28	49.50	4	3,717	0.11%
2023/11/08	1	50.60	37	54.24	54.00	-36	3,437	-1.05%
2023/11/07	36	53.78	0	0.00	54.50	36	3,342	1.08%
2023/11/06	0	0.00	29	53.98	53.80	-29	3,313	-0.88%
2023/11/03	2	52.20	15	52.36	52.40	-13	3,284	-0.40%
2023/11/02	3	51.80	2	52.90	52.40	1	3,274	0.03%
2023/11/01	5	49.95	1	49.10	51.50	4	3,259	0.12%
2023/10/31	3	50.78	0	0.00	48.20	3	3,244	0.09%
2023/10/30	2	52.00	1	52.70	50.90	1	3,231	0.03%
2023/10/27	20	52.58	0	0.00	52.00	20	3,214	0.62%
2023/10/26	7	54.43	1	55.90	53.60	6	3,190	0.19%
2023/10/25	9	54.97	1	54.50	55.10	8	3,173	0.25%
2023/10/24	27	53.83	4	55.35	57.00	23	3,150	0.73%
2023/10/23	14	53.42	0	0.00	52.00	14	3,093	0.45%
2023/10/20	15	57.47	17	57.39	57.20	-2	3,040	-0.07%
2023/10/19	6	58.58	171	56.85	57.00	-165	2,705	-6.10%	大賣/鉅額交易
2023/10/18	160	54.60	1	49.00	54.60	159	2,137	7.44%	大買/鉅額交易
2023/10/17	11	50.70	203	52.16	49.70	-192	2,102	-9.13%	大賣/鉅額交易
2023/10/16	200	48.05	160	46.93	48.05	40	1,837	2.18%	大買/大賣/
2023/10/13	190	43.48	1	43.70	43.70	189	1,756	10.76%	大買/鉅額交易
2023/10/12	1	40.45	60	39.60	39.75	-59	1,662	-3.55%
2023/10/11	4	40.93	105	41.68	38.95	-101	1,566	-6.45%	大賣/鉅額交易
2023/10/06	160	41.80	0	0.00	41.80	160	1,387	11.53%	大買/鉅額交易
2023/10/05	0	0.00	3	37.95	38.00	-3	1,278	-0.23%
2023/10/03	3	36.20	0	0.00	35.35	3	1,217	0.25%
2023/09/27	10	36.23	0	0.00	35.90	10	1,161	0.86%
2023/09/22	0	0.00	3	36.67	36.85	-3	948	-0.32%
2023/09/19	9	35.02	6	34.67	34.95	3	875	0.34%
2023/07/25	0	0.00	5	37.00	37.00	-5	544	-0.92%
2023/07/24	0	0.00	5	37.50	37.50	-5	536	-0.93%
2023/07/21	2	38.43	12	38.33	37.50	-10	522	-1.91%
2023/07/20	63	38.40	66	38.76	38.30	-3	454	-0.66%
2023/07/19	1	34.80	18	35.97	36.95	-17	250	-6.79%
2023/07/18	19	33.60	4	33.60	33.60	15	139	10.76%
2023/07/17	0	0.00	9	29.44	30.55	-9	109	-8.22%
2023/07/14	0	0.00	2	27.65	27.80	-2	99	-2.00%
2023/07/10	2	26.65	4	27.43	26.25	-2	109	-1.82%
2023/07/06	1	25.95	0	0.00	25.95	1	107	0.93%
2023/07/05	1	26.20	1	26.95	26.40	0	113	0.00%
2023/07/04	2	27.40	0	0.00	27.40	2	112	1.77%
2023/05/15	4	25.20	0	0.00	25.35	4	152	2.63%
2023/05/05	7	27.12	0	0.00	27.00	7	160	4.37%
2023/04/25	2	27.05	0	0.00	27.05	2	161	1.24%
2023/04/21	2	27.75	0	0.00	27.75	2	159	1.25%
2023/04/19	2	28.80	0	0.00	28.90	2	157	1.27%
2023/04/18	1	28.50	3	29.65	29.30	-2	152	-1.31%
2023/04/17	0	0.00	2	29.40	29.00	-2	146	-1.37%
2023/04/11	5	28.15	0	0.00	28.10	5	131	3.80%
2023/04/10	0	0.00	4	28.80	28.45	-4	128	-3.11%
2023/04/07	0	0.00	2	27.75	27.90	-2	122	-1.64%
2023/04/06	0	0.00	2	27.05	27.10	-2	118	-1.69%
2023/03/30	4	26.25	2	27.20	26.50	2	114	1.74%
2023/03/28	0	0.00	4	26.95	26.45	-4	113	-3.54%
2023/03/27	8	26.93	9	27.08	26.20	-1	109	-0.92%
2023/03/06	0	0.00	1	25.40	25.40	-1	108	-0.92%
2022/11/29	0	0.00	1	23.45	23.55	-1	328	-0.30%
2022/11/15	1	21.70	3	21.75	21.80	-2	542	-0.37%
2022/11/09	2	22.05	0	0.00	22.05	2	856	0.23%
2022/11/07	2	23.10	0	0.00	22.35	2	861	0.23%
2022/11/04	0	0.00	2	22.95	22.65	-2	862	-0.23%
2022/10/13	2	21.05	0	0.00	20.70	2	967	0.21%
2022/10/04	2	24.80	3	25.35	24.75	-1	937	-0.11%
2022/10/03	1	23.60	0	0.00	23.70	1	927	0.11%
2022/09/30	3	23.78	1	24.20	23.85	2	925	0.22%
2022/09/29	3	25.98	4	26.61	25.15	-1	904	-0.11%
2022/09/28	27	25.44	42	25.54	25.60	-15	817	-1.83%
2022/09/27	0	0.00	1	23.00	23.30	-1	765	-0.13%
2022/09/26	2	22.50	0	0.00	22.40	2	764	0.26%
2022/09/22	0	0.00	1	25.25	25.05	-1	758	-0.13%
2022/09/07	2	24.05	0	0.00	24.00	2	738	0.27%
2022/09/05	5	25.24	0	0.00	25.25	5	723	0.69%
2022/08/30	3	28.20	0	0.00	28.00	3	703	0.43%
2022/08/29	2	27.03	1	27.95	28.20	1	695	0.14%
2022/08/26	11	28.79	13	29.45	28.00	-2	686	-0.29%
2022/08/25	2	27.30	0	0.00	27.40	2	620	0.32%
2022/08/24	18	28.17	22	28.98	27.60	-4	604	-0.66%
2022/08/23	7	26.84	1	27.30	26.90	6	544	1.10%
2022/08/22	4	27.95	0	0.00	28.00	4	527	0.76%
2022/08/19	19	29.46	8	29.45	28.85	11	505	2.18%
2022/08/18	7	27.89	12	28.38	28.85	-5	380	-1.32%
2022/08/17	0	0.00	9	26.09	26.25	-9	264	-3.40%
2022/08/16	4	24.23	3	24.78	23.90	1	206	0.48%
2022/08/11	1	23.75	2	23.35	23.00	-1	184	-0.54%
2022/08/09	4	23.03	0	0.00	22.90	4	177	2.25%
2022/08/08	8	24.19	4	25.35	23.65	4	171	2.34%
2022/08/05	0	0.00	9	24.49	24.60	-9	154	-5.84%
2022/08/04	3	22.82	0	0.00	23.50	3	138	2.16%
2022/08/03	3	23.03	12	23.53	23.95	-9	121	-7.40%
2022/08/02	4	22.38	0	0.00	22.20	4	110	3.63%
2022/08/01	7	23.46	6	23.62	23.15	1	116	0.86%
2022/07/12	2	18.95	0	0.00	18.85	2	235	0.85%
2022/06/08	1	22.55	1	22.35	21.85	0	231	0.00%
2022/05/11	0	0.00	1	21.25	21.15	-1	220	-0.45%
2022/05/10	1	21.05	0	0.00	21.30	1	219	0.46%
2022/05/09	6	22.07	0	0.00	21.25	6	216	2.77%
2022/05/06	2	23.70	0	0.00	23.30	2	206	0.97%
2022/05/05	0	0.00	2	24.23	24.50	-2	198	-1.01%
2022/05/03	2	23.05	0	0.00	22.75	2	185	1.08%
2022/04/29	2	23.30	1	23.70	23.70	1	179	0.56%
2022/04/28	2	23.80	2	24.95	24.00	0	169	0.00%
2022/04/27	6	23.67	6	24.32	23.50	0	131	0.00%
2022/04/22	0	0.00	10	20.78	21.10	-10	75	-13.28%
2022/01/03	10	24.15	0	0.00	24.35	10	809	1.24%
2021/12/27	0	0.00	12	25.16	25.25	-12	856	-1.40%
2021/12/17	2	24.50	0	0.00	24.65	2	969	0.21%
2021/12/14	7	25.41	0	0.00	25.05	7	1,000	0.70%
2021/12/13	3	26.03	4	26.80	26.40	-1	985	-0.10%
2021/12/10	2	24.80	0	0.00	24.85	2	959	0.21%
2021/12/08	2	26.05	0	0.00	26.00	2	928	0.22%
2021/12/07	10	29.57	0	0.00	27.00	10	892	1.12%
2021/12/06	1	26.65	2	29.13	29.35	-1	759	-0.13%
2021/12/03	1	27.65	1	29.80	26.70	0	705	0.00%
2021/12/02	0	0.00	1	27.15	27.20	-1	572	-0.17%
2021/12/01	0	0.00	10	24.34	24.75	-10	535	-1.87%
2021/11/30	5	22.68	7	23.52	22.50	-2	497	-0.40%
2021/11/23	2	22.05	0	0.00	21.90	2	480	0.42%
2021/11/19	0	0.00	2	23.10	22.30	-2	475	-0.42%
2021/11/15	3	23.77	6	22.97	23.65	-3	455	-0.66%
2021/11/12	3	22.05	3	22.55	22.10	0	440	0.00%
2021/11/05	0	0.00	2	21.85	21.80	-2	426	-0.47%
2021/11/04	2	21.35	2	21.95	21.55	0	425	0.00%
2021/11/02	4	21.48	0	0.00	21.35	4	420	0.95%
2021/11/01	0	0.00	1	22.00	21.80	-1	417	-0.24%
2021/10/29	2	21.50	0	0.00	21.70	2	415	0.48%
2021/10/28	2	22.25	6	22.78	21.85	-4	412	-0.97%
2021/10/27	2	22.00	0	0.00	22.10	2	406	0.49%
2021/10/26	0	0.00	4	22.25	21.95	-4	402	-0.99%
2021/10/21	3	21.05	0	0.00	20.85	3	392	0.77%
2021/10/19	2	21.75	2	22.45	21.90	0	386	0.00%
2021/10/18	2	21.05	2	21.95	21.90	0	380	0.00%
2021/10/15	8	22.98	6	24.45	21.75	2	371	0.54%
2021/10/14	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/10/12	2	20.05	0	0.00	20.25	2	284	0.70%
2021/10/07	0	0.00	1	21.35	21.30	-1	279	-0.36%
2021/10/06	5	21.75	4	22.04	21.35	1	273	0.37%
2021/10/05	0	0.00	7	20.51	21.00	-7	239	-2.92%
2021/10/01	3	19.85	0	0.00	19.85	3	225	1.33%
2021/09/29	7	21.79	0	0.00	21.60	7	211	3.32%
2021/09/27	5	23.36	4	23.83	23.30	1	183	0.55%
2021/09/24	0	0.00	19	21.76	22.40	-19	121	-15.62%
2021/09/23	4	20.13	2	20.95	20.40	2	87	2.29%
2021/09/22	9	20.02	2	20.95	20.35	7	82	8.44%
2021/09/17	0	0.00	14	20.86	21.10	-14	61	-22.59%
2021/04/22	3	20.65	0	0.00	20.30	3	120	2.48%
2021/04/15	0	0.00	3	20.75	20.65	-3	109	-2.75%
2021/04/14	8	20.19	0	0.00	20.35	8	109	7.30%
2021/04/09	0	0.00	6	21.43	21.25	-6	123	-4.85%
2021/04/08	11	20.58	3	20.90	20.85	8	120	6.63%
2021/04/07	3	21.50	3	22.15	21.50	0	107	0.00%
2021/03/23	3	20.00	0	0.00	19.95	3	82	3.63%
2021/03/19	0	0.00	3	20.45	20.40	-3	80	-3.74%
2021/01/12	3	19.35	0	0.00	18.95	3	74	4.05%
2021/01/06	3	20.05	0	0.00	19.90	3	76	3.91%
2021/01/05	7	20.36	4	21.10	20.60	3	74	4.05%
2021/01/04	0	0.00	3	21.10	21.10	-3	60	-4.98%
2020/10/26	3	17.40	0	0.00	17.40	3	73	4.10%
2020/09/24	3	18.15	0	0.00	17.80	3	175	1.71%
2020/08/20	3	18.90	0	0.00	18.60	3	261	1.15%
2020/08/19	3	19.65	0	0.00	19.45	3	260	1.15%
2020/08/17	2	19.75	0	0.00	19.80	2	257	0.78%
2020/08/14	2	19.95	0	0.00	19.95	2	256	0.78%
2020/08/13	2	19.60	6	20.48	20.65	-4	253	-1.58%
2020/08/11	3	19.05	0	0.00	18.85	3	241	1.24%
2020/08/10	2	19.50	0	0.00	19.50	2	240	0.83%
2020/08/03	2	19.55	0	0.00	19.40	2	238	0.84%
2020/07/22	1	21.30	0	0.00	21.75	1	235	0.42%
2020/07/15	1	21.35	0	0.00	20.75	1	229	0.44%
2020/07/14	3	21.67	0	0.00	21.30	3	229	1.31%
2020/07/08	0	0.00	2	24.70	25.00	-2	200	-1.00%
2020/07/06	2	24.25	0	0.00	24.75	2	173	1.15%
2020/07/03	0	0.00	1	21.95	22.50	-1	157	-0.63%
2020/07/02	0	0.00	1	20.95	21.00	-1	146	-0.68%
2020/07/01	0	0.00	1	20.65	20.50	-1	141	-0.71%
2020/06/29	2	19.70	0	0.00	19.65	2	131	1.52%
2020/06/24	1	20.30	3	20.72	20.10	-2	127	-1.56%
2020/06/23	2	19.45	2	19.95	19.85	0	96	0.00%
2020/06/22	1	19.10	0	0.00	19.40	1	88	1.13%
2020/06/19	1	19.40	0	0.00	19.25	1	87	1.14%
2020/06/18	2	18.65	6	19.72	19.65	-4	85	-4.70%
2020/05/18	3	17.15	0	0.00	17.15	3	85	3.50%
2020/04/30	0	0.00	5	18.40	17.75	-5	85	-5.83%
2020/03/17	0	0.00	1	15.25	15.25	-1	181	-0.55%
2020/03/16	1	15.90	0	0.00	15.90	1	214	0.47%
2020/01/30	2	17.50	0	0.00	17.10	2	435	0.46%
2020/01/02	0	0.00	1	20.45	20.20	-1	458	-0.22%
2019/12/12	1	22.25	1	21.90	20.30	0	390	0.00%
2019/12/09	0	0.00	2	17.95	18.90	-2	293	-0.68%
2019/11/26	2	16.55	0	0.00	17.20	2	270	0.74%
2019/11/22	0	0.00	1	16.70	17.25	-1	263	-0.38%
2019/11/21	1	16.45	0	0.00	16.40	1	257	0.39%
2019/11/20	0	0.00	1	16.85	16.80	-1	255	-0.39%
2019/11/19	1	16.70	0	0.00	16.50	1	252	0.40%
2019/11/15	0	0.00	1	17.85	16.75	-1	243	-0.41%
2019/11/13	1	18.00	1	18.35	18.10	0	234	0.00%
2019/11/12	1	18.10	0	0.00	18.00	1	232	0.43%
2019/11/11	0	0.00	2	18.38	18.45	-2	225	-0.89%
2019/11/08	2	18.40	1	18.75	18.25	1	222	0.45%
2019/11/07	0	0.00	6	18.00	17.90	-6	218	-2.75%
2019/11/06	1	19.35	1	19.80	18.75	0	209	0.00%
2019/11/05	1	20.00	0	0.00	19.35	1	197	0.51%
2019/10/28	6	17.20	0	0.00	18.55	6	60	9.99%
2019/06/05	0	0.00	2	15.55	15.30	-2	103	-1.94%
2019/05/15	0	0.00	3	15.00	14.70	-3	98	-3.04%
2019/01/09	1	16.70	0	0.00	16.70	1	37	2.69%
2019/01/04	4	17.20	0	0.00	17.35	4	28	14.13%
2018/10/11	1.2	14.00	0	0.00	13.90	1.2	14	8.15%
2018/09/12	1	15.40	0	0.00	15.40	1	17	5.82%
2018/08/13	1	15.90	0	0.00	16.20	1	25	3.93%
2018/08/09	2	16.10	0	0.00	16.30	2	25	7.80%
2018/08/08	1	16.20	0	0.00	16.40	1	26	3.84%
2018/08/06	2	16.20	0	0.00	16.00	2	25	7.75%
2018/08/02	2	15.90	0	0.00	16.15	2	27	7.38%
2018/07/27	1	16.15	1	16.00	16.20	0	26	0.00%
2018/06/11	1	17.60	0	0.00	17.85	1	45	2.19%
2018/05/30	0	17.85	0	0.00	17.75	0	54	0.09%