創威 (6530)-台新券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	50.73	7	50.96	49.90	3	4,420	0.07%
2024/05/02	5	50.50	4	50.53	50.50	1	4,425	0.02%
2024/04/30	11	51.13	12	51.23	50.80	-1	4,429	-0.02%
2024/04/29	50	51.65	34	51.82	51.50	16	4,441	0.36%
2024/04/26	94	50.73	87	50.32	51.10	7	4,400	0.16%
2024/04/25	17.2	47.93	35	47.50	48.80	-17.8	4,312	-0.41%
2024/04/24	2	44.75	7	44.72	44.75	-5	4,316	-0.12%
2024/04/23	4	43.38	1	43.75	43.50	3	4,365	0.07%
2024/04/22	8	43.26	8	43.24	43.15	0	4,483	0.00%
2024/04/19	13	45.05	0	0.00	44.85	13	4,569	0.28%
2024/04/18	2	47.28	8	46.49	46.20	-6	4,788	-0.13%
2024/04/17	4	46.51	3	46.85	46.75	1	4,816	0.02%
2024/04/16	8.4	45.75	5	45.90	45.55	3.4	4,815	0.07%
2024/04/15	11.3	49.18	1	49.50	48.55	10.3	4,809	0.21%
2024/04/12	4	51.05	4	50.98	50.80	0	4,789	0.00%
2024/04/11	26	51.97	13	52.14	51.70	13	4,779	0.27%
2024/04/10	20	53.56	22	53.04	53.50	-2	4,775	-0.04%
2024/04/09	13	51.63	1	52.00	51.40	12	4,749	0.25%
2024/04/08	15	52.27	3.1	52.30	52.30	11.9	4,741	0.25%
2024/04/03	1	53.10	0	0.00	52.80	1	4,743	0.02%
2024/04/02	9	52.76	7	53.97	53.90	2	4,743	0.04%
2024/04/01	9	53.67	9	53.81	53.30	0	4,732	0.00%
2024/03/29	1.5	52.63	0	53.22	52.50	1.5	4,725	0.03%
2024/03/28	1	52.90	2	53.75	52.80	-1	4,725	-0.02%
2024/03/27	19.1	54.19	13	53.92	53.70	6.1	4,723	0.13%
2024/03/26	91	59.15	61	57.57	53.80	30	4,708	0.64%
2024/03/25	38	56.85	71	57.40	59.60	-33	4,560	-0.72%
2024/03/22	26	54.14	16.1	54.52	55.00	9.9	4,474	0.22%
2024/03/21	11.1	53.61	17	54.15	53.60	-5.9	4,429	-0.13%
2024/03/20	9	54.93	2	55.00	54.00	7	4,425	0.16%
2024/03/19	37	55.80	21	55.13	55.30	16	4,420	0.36%
2024/03/18	10	56.28	7	56.31	56.10	3	4,388	0.07%
2024/03/15	86.5	55.77	115	56.20	55.20	-28.5	4,403	-0.65%	大賣/
2024/03/14	31	57.47	83	57.34	57.10	-52	4,433	-1.17%
2024/03/13	46	55.81	49	56.41	55.80	-3	4,334	-0.07%
2024/03/12	19	54.69	29.5	54.92	55.00	-10.5	4,237	-0.25%
2024/03/11	3	50.63	14	51.19	51.40	-11	4,175	-0.26%
2024/03/08	6	50.08	11	51.00	49.20	-5	4,172	-0.12%
2024/03/07	42	54.37	54	54.48	53.40	-12	4,161	-0.29%
2024/03/06	3	53.23	4	53.30	53.10	-1	4,157	-0.02%
2024/03/05	9.5	53.94	19	54.13	53.70	-9.5	4,185	-0.23%
2024/03/04	52	55.21	50	55.34	55.00	2	4,284	0.05%
2024/03/01	7	52.84	7	52.70	52.50	0	4,274	0.00%
2024/02/29	8	52.70	28	52.93	52.70	-20	4,284	-0.47%
2024/02/27	53	55.35	59	55.01	53.50	-6	4,296	-0.14%
2024/02/26	187.3	57.84	327	57.77	56.90	-139.7	4,703	-2.97%	大買/大賣/鉅額交易
2024/02/23	284	55.20	121	55.70	54.50	163	4,513	3.61%	大買/大賣/鉅額交易
2024/02/22	237	55.81	187	56.04	55.70	50	4,372	1.14%	大買/大賣/
2024/02/21	77	53.33	210	54.13	56.50	-133	4,116	-3.23%	大賣/鉅額交易
2024/02/20	17	51.17	19	51.52	51.40	-2	3,922	-0.05%
2024/02/19	77	52.05	224	51.47	50.60	-147	3,871	-3.80%	大賣/鉅額交易
2024/02/16	300.4	51.65	75	51.93	52.80	225.4	3,844	5.86%	大買/鉅額交易
2024/02/15	42	50.70	51	50.77	50.80	-9	3,721	-0.24%
2024/02/05	66	50.33	48	50.39	49.00	18	3,657	0.49%
2024/02/02	90	51.84	115	51.47	49.85	-25	3,664	-0.68%	大賣/
2024/02/01	313	52.49	278	52.57	51.80	35	3,762	0.93%	大買/大賣/
2024/01/31	73	49.60	219	50.26	51.40	-146	3,533	-4.13%	大賣/鉅額交易
2024/01/30	45	46.42	32	46.48	46.75	13	3,349	0.39%
2024/01/29	31	45.89	37	45.47	45.70	-6	3,323	-0.18%
2024/01/26	5	43.57	12.1	43.49	43.30	-7.1	3,269	-0.22%
2024/01/25	21	44.38	13	44.43	44.05	8	3,277	0.24%
2024/01/24	6	45.94	11	46.40	45.35	-5	3,280	-0.15%
2024/01/23	21.1	47.49	8	46.79	46.00	13.1	3,289	0.40%
2024/01/22	14	45.30	20	45.28	45.45	-6	3,278	-0.18%
2024/01/19	17	44.99	2	45.05	44.90	15	3,295	0.46%
2024/01/18	3	43.90	9	46.00	45.95	-6	3,292	-0.18%
2024/01/17	39	48.68	70	48.19	47.20	-31	3,277	-0.95%
2024/01/16	141	49.02	103	49.28	48.30	38	3,289	1.16%	大買/大賣/
2024/01/15	50	47.97	52	47.90	47.90	-2	3,229	-0.06%
2024/01/12	191	48.25	133	48.67	48.10	58	3,487	1.66%	大買/大賣/
2024/01/11	7	41.73	9	43.20	44.85	-2	3,892	-0.05%
2024/01/10	1	41.35	1	40.80	40.80	0	4,097	0.00%
2024/01/09	6	41.52	5	41.99	41.95	1	4,470	0.02%
2024/01/05	2	43.90	0	0.00	43.55	2	4,676	0.04%
2024/01/04	6	44.43	2	43.63	43.35	4	4,772	0.08%
2024/01/03	2	43.10	0	0.00	42.85	2	4,942	0.04%
2024/01/02	5	43.50	0	0.00	43.55	5	5,044	0.10%
2023/12/29	3	43.50	0	0.00	43.70	3	5,099	0.06%
2023/12/28	3	44.80	3	45.20	44.15	0	5,098	0.00%
2023/12/26	4	44.84	1	44.70	45.05	3	5,122	0.06%
2023/12/25	12	44.40	2	44.35	44.15	10	5,135	0.19%
2023/12/22	7	46.34	5.5	46.28	45.30	1.5	5,148	0.03%
2023/12/21	2	47.10	0	0.00	47.00	2	5,195	0.04%
2023/12/20	3	48.30	1	48.50	48.30	2	5,314	0.04%
2023/12/19	6	47.98	0	0.00	48.00	6	5,358	0.11%
2023/12/18	8	48.98	2	48.55	48.30	6	5,351	0.11%
2023/12/15	18	48.66	11	48.75	48.20	7	5,360	0.13%
2023/12/14	21	50.29	0	0.00	49.80	21	5,367	0.39%
2023/12/13	3	50.83	5.2	50.93	51.00	-2.2	5,379	-0.04%
2023/12/12	38	51.46	72	52.26	50.70	-34	5,410	-0.63%
2023/12/11	93	53.54	60	53.19	53.60	33	5,391	0.61%
2023/12/08	28	51.60	27	51.49	51.00	1	5,241	0.02%
2023/12/07	25	50.32	14.2	50.60	49.75	10.8	5,197	0.21%
2023/12/06	8	51.89	17	51.79	51.20	-9	5,170	-0.17%
2023/12/05	11	50.42	38.1	50.23	50.40	-27.1	5,150	-0.53%
2023/12/04	17	51.87	3	53.57	51.60	14	5,133	0.27%
2023/12/01	29.2	54.65	36	54.74	53.60	-6.9	5,117	-0.13%
2023/11/30	10	53.54	6	53.65	53.80	4	5,042	0.08%
2023/11/29	175.2	54.68	93	54.51	54.50	82.2	4,998	1.64%	大買/
2023/11/28	23	51.87	41.5	52.41	52.80	-18.5	4,857	-0.38%
2023/11/27	13	49.86	8	49.95	49.20	5	4,776	0.10%
2023/11/24	35	51.96	27	52.06	51.20	8	4,740	0.17%
2023/11/22	33	53.96	42	54.28	55.60	-9	4,183	-0.22%
2023/11/21	8	49.51	27.3	48.63	50.60	-19.3	4,059	-0.48%
2023/11/20	2	45.73	1	46.80	46.00	1	4,012	0.02%
2023/11/17	5	45.28	6	45.48	45.60	-1	3,990	-0.03%
2023/11/16	2.2	45.01	5.9	45.33	44.85	-3.6	3,971	-0.09%
2023/11/15	29	46.76	17	47.07	45.80	12	3,952	0.30%
2023/11/14	20	45.76	25	45.63	46.45	-5	3,904	-0.13%
2023/11/13	16	45.03	24	44.73	44.25	-8	3,854	-0.21%
2023/11/10	54.4	46.41	70	46.17	44.60	-15.6	3,806	-0.41%
2023/11/09	216.6	52.64	232	55.20	49.50	-15.4	3,717	-0.41%	大買/大賣/
2023/11/08	138.5	52.57	125	51.85	54.00	13.5	3,437	0.39%	大買/大賣/
2023/11/07	8	54.19	49	53.67	54.50	-41	3,342	-1.23%
2023/11/06	18	53.98	34	53.76	53.80	-16	3,313	-0.48%
2023/11/03	2	52.30	18	52.67	52.40	-16	3,284	-0.49%
2023/11/02	4	52.18	19.3	51.32	52.40	-15.3	3,274	-0.47%
2023/11/01	41	49.60	5	50.13	51.50	36	3,259	1.10%
2023/10/31	14.3	51.56	5	48.42	48.20	9.3	3,244	0.29%
2023/10/30	2	51.45	0	51.00	50.90	2	3,231	0.06%
2023/10/27	30	52.64	8	52.49	52.00	22	3,214	0.68%
2023/10/26	23	56.00	2.1	54.69	53.60	21	3,190	0.66%
2023/10/25	10	55.92	14	56.21	55.10	-4	3,173	-0.13%
2023/10/24	15	53.54	21	56.37	57.00	-6	3,150	-0.19%
2023/10/23	50	54.36	29.5	54.17	52.00	20.5	3,093	0.66%
2023/10/20	236.1	57.18	236	57.43	57.20	0.1	3,040	0.00%	大買/大賣/
2023/10/19	560.3	57.51	520	57.45	57.00	40.3	2,705	1.49%	大買/大賣/
2023/10/18	122	49.55	136	50.26	54.60	-14	2,137	-0.65%	大買/大賣/
2023/10/17	297	50.12	271.8	50.50	49.70	25.2	2,102	1.20%	大買/大賣/
2023/10/16	57.8	46.88	73	47.13	48.05	-15.2	1,837	-0.83%
2023/10/13	48	42.32	71	42.15	43.70	-23	1,756	-1.31%
2023/10/12	60.1	40.30	52	40.08	39.75	8.1	1,662	0.48%
2023/10/11	131	42.63	102	41.04	38.95	29	1,566	1.85%	大買/大賣/
2023/10/06	61	41.44	64	41.13	41.80	-3	1,387	-0.22%
2023/10/05	32	37.51	61	37.17	38.00	-29	1,278	-2.27%
2023/10/04	3	34.43	2	34.58	34.55	1	1,219	0.08%
2023/10/03	55	36.00	60	36.19	35.35	-5	1,217	-0.41%
2023/10/02	2	35.03	3	35.07	35.00	-1	1,189	-0.08%
2023/09/28	23	34.95	15	35.58	34.30	8	1,177	0.68%
2023/09/27	29	36.09	23	36.25	35.90	6	1,161	0.52%
2023/09/26	59	36.74	56	36.86	36.30	3	1,137	0.26%
2023/09/25	93	37.46	63	36.60	35.65	30	1,075	2.79%
2023/09/22	43	34.90	40	35.24	36.85	3	948	0.32%
2023/09/21	1	33.00	1	33.45	33.50	0	900	0.00%
2023/09/20	0	0.00	3	34.80	33.90	-3	892	-0.34%
2023/09/19	3	34.87	11	34.94	34.95	-8	875	-0.91%
2023/09/18	7	34.77	6	34.79	34.80	1	847	0.12%
2023/09/15	47	32.97	43	34.67	33.00	4	810	0.49%
2023/09/14	8	32.74	39	32.81	34.45	-31	758	-4.09%
2023/09/13	1	30.85	4	31.10	31.35	-3	719	-0.42%
2023/09/12	5	29.60	0	0.00	29.25	5	710	0.70%
2023/09/11	9	30.11	0	0.00	29.60	9	709	1.27%
2023/09/08	2	30.13	0	0.00	29.70	2	705	0.28%
2023/09/07	3	31.23	1	30.75	30.75	2	702	0.28%
2023/09/06	5	31.46	25	31.28	31.85	-20	696	-2.87%
2023/09/05	2	29.60	0	0.00	30.00	2	676	0.30%
2023/09/01	24	30.16	12	29.58	29.30	12	673	1.78%
2023/08/31	0	0.00	1	29.35	29.70	-1	671	-0.15%
2023/08/30	0	0.00	9	29.68	29.50	-9	670	-1.34%
2023/08/29	16	29.93	0	0.00	30.00	16	668	2.39%
2023/08/28	5	28.76	1	28.65	28.35	4	661	0.60%
2023/08/25	1	30.00	6	29.94	29.45	-5	658	-0.76%
2023/08/24	10	30.35	16	29.76	30.05	-6	652	-0.92%
2023/08/23	2	28.33	4	28.83	28.95	-2	640	-0.31%
2023/08/22	1	27.90	0	0.00	28.40	1	636	0.16%
2023/08/21	1	28.35	2	28.03	28.05	-1	634	-0.16%
2023/08/18	1	27.40	0	0.00	27.35	1	632	0.16%
2023/08/17	4	28.11	6	28.05	28.05	-2	629	-0.32%
2023/08/16	6	27.33	3	27.75	27.30	3	626	0.48%
2023/08/15	6	27.75	4	28.15	27.45	2	623	0.32%
2023/08/14	1	26.95	2	28.00	26.60	-1	617	-0.16%
2023/08/11	5	27.76	5	28.04	27.75	0	608	0.00%
2023/08/10	6	27.68	3	27.98	27.65	3	605	0.50%
2023/08/09	3	28.77	5	29.43	28.55	-2	600	-0.33%
2023/08/08	6	30.10	16	30.21	29.80	-10	596	-1.68%
2023/08/07	3	30.57	0	0.00	30.55	3	591	0.51%
2023/08/04	2	30.03	0	0.00	30.55	2	586	0.34%
2023/08/02	3	31.47	3	31.87	29.15	0	582	0.00%
2023/08/01	1	32.20	11	32.25	32.00	-10	573	-1.74%
2023/07/28	0	0.00	7	34.88	34.70	-7	569	-1.23%
2023/07/27	4	33.88	1	33.65	33.85	3	562	0.53%
2023/07/26	5	35.51	2.1	35.86	34.80	2.9	552	0.53%
2023/07/25	2	37.10	2	37.00	37.00	0	544	0.00%
2023/07/24	19	36.82	0	0.00	37.50	19	536	3.54%
2023/07/21	35	38.06	27	38.53	37.50	8	522	1.53%
2023/07/20	90	38.20	46	38.44	38.30	44	454	9.68%
2023/07/19	46	36.12	43	35.78	36.95	3	250	1.21%
2023/07/18	5	33.60	3	33.60	33.60	2	139	1.44%
2023/07/17	3	28.15	4	30.14	30.55	-1	109	-0.88%
2023/07/14	8	27.30	22	27.47	27.80	-14	99	-14.01%
2023/07/13	1	26.15	1	26.55	26.20	0	99	0.00%
2023/07/11	0	0.00	10	26.30	26.30	-10	107	-9.32%
2023/07/10	10	26.76	9	26.98	26.25	1	109	0.91%
2023/07/07	0	0.00	1	25.75	25.80	-1	104	-0.96%
2023/07/06	1	26.00	10	26.05	25.95	-9	107	-8.39%
2023/07/05	10	26.95	4	26.85	26.40	6	113	5.31%
2023/07/04	3	27.03	2	27.15	27.40	1	112	0.89%
2023/07/03	12	26.30	1	27.40	27.40	11	112	9.82%
2023/06/30	0	0.00	2	26.25	26.30	-2	110	-1.81%
2023/06/29	1	26.40	0	0.00	26.15	1	113	0.88%
2023/06/21	1	26.65	2	26.40	26.65	-1	132	-0.76%
2023/06/20	2	26.80	1	27.35	26.70	1	132	0.75%
2023/06/19	1	26.90	0	0.00	26.80	1	133	0.75%
2023/06/16	1	26.90	2	27.10	26.90	-1	133	-0.75%
2023/06/15	2	26.88	1	27.20	26.85	1	133	0.75%
2023/06/13	5	26.62	2	26.75	26.70	3	134	2.24%
2023/06/12	1	26.65	0	0.00	26.70	1	134	0.74%
2023/06/09	0	0.00	9	26.70	26.75	-9	134	-6.67%
2023/06/07	1	26.85	0	0.00	26.85	1	136	0.74%
2023/06/06	1	27.10	2	27.33	27.10	-1	137	-0.73%
2023/05/29	1	26.00	4	26.71	27.00	-3	146	-2.05%
2023/05/25	0	0.00	1	26.00	25.90	-1	148	-0.67%
2023/05/24	0	0.00	0.1	26.10	26.00	-0.1	148	-0.07%
2023/05/19	0	0.00	2	25.40	25.50	-2	149	-1.33%
2023/05/18	1	25.55	0	0.00	25.70	1	150	0.67%
2023/05/16	0	0.00	1	25.45	25.40	-1	150	-0.67%
2023/05/15	0	0.00	100	25.13	25.35	-100	152	-65.69%
2023/05/11	0	0.00	5	25.78	26.00	-5	152	-3.28%
2023/05/10	2	26.25	12	26.35	26.35	-10	154	-6.46%
2023/05/09	0	0.00	5	26.95	26.65	-5	155	-3.21%
2023/05/08	6	26.93	1	27.00	26.95	5	159	3.14%
2023/05/05	41	27.24	0	0.00	27.00	41	160	25.58%
2023/05/04	22	28.20	1	28.25	28.20	21	160	13.06%
2023/05/03	19	28.19	0	0.00	28.10	19	160	11.81%
2023/05/02	17	28.07	2	28.10	28.00	15	161	9.29%
2023/04/28	25	27.97	2	27.93	27.90	23	161	14.22%
2023/04/24	1	27.95	54	27.95	27.75	-53	160	-33.11%
2023/04/21	2	27.73	71	27.90	27.75	-69	159	-43.28%
2023/04/20	3	28.93	33	28.83	28.75	-30	157	-19.10%
2023/04/19	8	29.53	1	29.00	28.90	7	157	4.45%
2023/04/18	0.1	29.50	0	0.00	29.30	0.1	152	0.07%
2023/04/17	24	29.21	5	29.09	29.00	19	146	13.00%
2023/04/12	0	28.55	3	28.23	28.20	-3	134	-2.23%
2023/04/11	0	0.00	1	28.45	28.10	-1	131	-0.76%
2023/04/10	42	28.79	2	29.00	28.45	40	128	31.10%
2023/04/06	47	26.90	0	0.00	27.10	47	118	39.70%
2023/03/31	5	26.70	3	26.72	26.50	2	115	1.73%
2023/03/30	41	26.80	0	0.00	26.50	41	114	35.67%
2023/03/29	11	26.60	2	26.30	26.30	9	113	7.92%
2023/03/27	0	0.00	1	27.00	26.20	-1	109	-0.92%
2023/03/24	1	25.25	2	25.50	25.30	-1	96	-1.04%
2023/03/23	1	24.80	0	0.00	24.85	1	96	1.04%
2023/03/21	1	24.50	0	0.00	24.60	1	95	1.04%
2023/03/17	1	24.60	0	0.00	24.50	1	97	1.03%
2023/03/16	0	0.00	10	24.00	24.50	-10	97	-10.27%
2023/03/07	0	0.00	2	25.40	25.40	-2	107	-1.85%
2023/03/06	1	25.40	0	0.00	25.40	1	108	0.92%
2023/03/03	2	25.65	0	0.00	25.25	2	108	1.85%
2023/03/01	3	24.98	2	25.33	25.15	1	106	0.94%
2023/02/14	0	0.00	5	23.95	24.45	-5	103	-4.83%
2023/02/13	0	0.00	1	24.10	24.00	-1	104	-0.96%
2023/02/10	0	0.00	1	24.45	24.70	-1	102	-0.98%
2023/02/08	0	0.00	1	24.20	24.45	-1	103	-0.97%
2023/02/06	0	0.00	1	24.60	24.45	-1	101	-0.99%
2023/02/02	1	23.90	0	0.00	24.00	1	96	1.04%
2023/02/01	0	0.00	1	23.70	23.65	-1	90	-1.11%
2023/01/30	0	0.00	2	23.65	23.70	-2	89	-2.23%
2023/01/17	0	0.00	5	23.20	23.65	-5	89	-5.56%
2023/01/10	0	0.00	1	24.00	23.75	-1	90	-1.11%
2023/01/09	2	23.70	0	0.00	23.45	2	89	2.24%
2023/01/06	8	22.40	0	0.00	22.80	8	88	9.05%
2023/01/05	3	23.00	0	0.00	22.85	3	95	3.16%
2023/01/03	1	22.30	1	22.65	22.60	0	101	0.00%
2022/12/30	1	22.15	1	22.20	22.40	0	103	0.00%
2022/12/20	0	0.00	1	22.10	22.00	-1	290	-0.34%
2022/11/25	0	0.00	10	22.04	22.20	-10	334	-2.99%
2022/11/24	5	22.44	1	22.25	22.25	4	342	1.17%
2022/11/23	5	22.48	0	0.00	22.50	5	350	1.43%
2022/11/21	1	22.45	0	0.00	22.55	1	426	0.23%
2022/11/17	0	0.00	1	22.05	22.00	-1	503	-0.20%
2022/11/14	1	22.05	0	0.00	22.05	1	666	0.15%
2022/11/11	0	0.00	2	22.15	22.30	-2	781	-0.26%
2022/11/10	0	0.00	2	21.85	22.10	-2	838	-0.24%
2022/11/08	2	22.20	1	22.80	22.25	1	858	0.12%
2022/11/07	2	22.68	5	22.48	22.35	-3	861	-0.35%
2022/11/04	5	22.73	0	0.00	22.65	5	862	0.58%
2022/10/25	2	20.70	0	0.00	20.50	2	967	0.21%
2022/10/19	1	21.55	0	0.00	21.40	1	972	0.10%
2022/10/17	8	20.80	0	0.00	21.70	8	970	0.82%
2022/10/13	1	21.00	0	0.00	20.70	1	967	0.10%
2022/10/12	1	22.50	1	23.20	22.70	0	960	0.00%
2022/10/11	2	23.35	3	23.52	22.95	-1	956	-0.10%
2022/10/07	1	25.10	0	0.00	24.95	1	951	0.11%
2022/10/06	1	25.30	0	0.00	25.30	1	949	0.11%
2022/10/05	0	0.00	1	25.80	24.90	-1	944	-0.11%
2022/10/04	2	24.28	4	23.95	24.75	-2	937	-0.21%
2022/10/03	7	23.85	8	23.61	23.70	-1	927	-0.11%
2022/09/30	13	23.58	13	23.69	23.85	0	925	0.00%
2022/09/29	125	25.45	119	26.24	25.15	6	904	0.66%	大買/大賣/
2022/09/28	14	25.50	26	25.52	25.60	-12	817	-1.47%
2022/09/26	0	0.00	6	22.69	22.40	-6	764	-0.79%
2022/09/22	0	0.00	2	25.00	25.05	-2	758	-0.26%
2022/09/21	1	24.80	0	0.00	24.65	1	757	0.13%
2022/09/20	1	24.70	0	0.00	24.90	1	756	0.13%
2022/09/16	0	0.00	5	24.00	23.95	-5	753	-0.66%
2022/09/08	0	0.00	1	24.00	24.40	-1	743	-0.13%
2022/09/06	0	0.00	1	25.65	25.35	-1	730	-0.14%
2022/09/05	0	25.55	0	0.00	25.25	0	723	0.01%
2022/09/02	1	27.30	1	27.20	26.90	0	715	0.00%
2022/09/01	5	27.36	7	28.00	27.25	-2	711	-0.28%
2022/08/31	4	28.66	12	28.45	28.25	-8	706	-1.13%
2022/08/30	6	28.45	0	0.00	28.00	6	703	0.85%
2022/08/29	14	27.56	0	0.00	28.20	14	695	2.01%
2022/08/26	27	29.34	33	28.89	28.00	-6	686	-0.87%
2022/08/25	1	27.35	1	27.35	27.40	0	620	0.00%
2022/08/24	10	28.58	12	28.94	27.60	-2	604	-0.33%
2022/08/23	5	26.64	2	27.35	26.90	3	544	0.55%
2022/08/22	7	28.30	0	0.00	28.00	7	527	1.33%
2022/08/19	145	29.63	124	30.04	28.85	21	505	4.16%	大買/大賣/
2022/08/18	29	27.87	37	27.99	28.85	-8	380	-2.11%
2022/08/17	2	26.25	5	26.16	26.25	-3	264	-1.13%
2022/08/16	15	24.86	3	24.22	23.90	12	206	5.80%
2022/08/15	1	23.40	0	0.00	23.40	1	189	0.53%
2022/08/10	9	23.47	9	23.21	23.15	0	184	0.00%
2022/08/09	2	22.78	7	23.21	22.90	-5	177	-2.82%
2022/08/08	10	24.75	5	24.08	23.65	5	171	2.92%
2022/08/05	7	24.30	7	24.66	24.60	0	154	0.00%
2022/08/04	4	24.09	2	23.35	23.50	2	138	1.44%
2022/08/03	3	23.18	6	23.73	23.95	-3	121	-2.47%
2022/08/01	2	23.20	9	23.31	23.15	-7	116	-6.02%
2022/07/29	12	21.10	10	21.58	22.30	2	105	1.90%
2022/07/25	0	0.00	1	20.35	20.15	-1	136	-0.73%
2022/07/07	0	0.00	16	18.64	18.85	-16	232	-6.89%
2022/07/06	0	0.00	1	18.45	18.40	-1	231	-0.43%
2022/07/05	0	0.00	6	18.70	18.95	-6	229	-2.61%
2022/07/04	0	0.00	6	18.60	18.70	-6	230	-2.61%
2022/06/30	0	0.00	2	19.65	19.65	-2	229	-0.87%
2022/06/28	0	0.00	1	20.00	19.90	-1	229	-0.44%
2022/06/22	2	20.75	1	20.80	20.60	1	229	0.43%
2022/06/21	1	20.50	2	20.40	20.75	-1	230	-0.43%
2022/06/20	2	20.55	2	20.55	20.50	0	231	0.00%
2022/06/17	0	0.00	1	20.70	20.55	-1	230	-0.43%
2022/06/14	0	0.00	10	20.80	20.80	-10	231	-4.32%
2022/06/10	0	0.00	1	21.40	21.45	-1	231	-0.43%
2022/06/07	0	0.00	1	21.05	20.90	-1	230	-0.43%
2022/06/01	1	20.95	0	0.00	20.95	1	231	0.43%
2022/05/16	1	20.40	0	0.00	20.35	1	227	0.44%
2022/05/12	6	21.15	8	20.83	20.00	-2	224	-0.89%
2022/05/11	0	0.00	1	21.40	21.15	-1	220	-0.45%
2022/05/10	5	21.00	6	21.26	21.30	-1	219	-0.46%
2022/05/09	6	21.83	3	21.77	21.25	3	216	1.38%
2022/05/06	4	23.55	2	23.65	23.30	2	206	0.97%
2022/05/05	15	23.97	14	24.13	24.50	1	198	0.50%
2022/05/04	0	0.00	1	22.40	22.40	-1	185	-0.54%
2022/05/03	14	22.75	1	22.50	22.75	13	185	7.01%
2022/04/29	12	23.68	3	23.62	23.70	9	179	5.02%
2022/04/28	25	24.50	25	24.70	24.00	0	169	0.00%
2022/04/27	60	23.81	27	24.25	23.50	33	131	25.10%
2022/04/26	2	22.48	0	0.00	23.00	2	81	2.44%
2022/04/25	0	0.00	1	20.95	20.95	-1	73	-1.37%
2022/04/21	0	0.00	10	20.77	21.00	-10	79	-12.56%
2022/04/12	0	0.00	2	21.03	21.15	-2	95	-2.09%
2022/04/11	1	21.10	1	21.10	21.05	0	97	0.00%
2022/04/08	1	20.70	1	21.10	21.00	0	100	0.00%
2022/03/29	2	20.80	0	0.00	20.90	2	112	1.77%
2022/03/23	2	21.70	0	0.00	21.70	2	131	1.52%
2022/03/21	0	0.00	5	20.92	21.15	-5	140	-3.57%
2022/03/18	0	0.00	1	20.90	21.15	-1	155	-0.64%
2022/03/15	0	0.00	1	20.95	21.00	-1	212	-0.47%
2022/03/11	5	21.53	0	0.00	21.75	5	379	1.32%
2022/03/10	1	21.75	0	0.00	21.80	1	431	0.23%
2022/03/08	1	19.95	0	0.00	19.95	1	596	0.17%
2022/02/11	0	0.00	1	22.50	22.50	-1	692	-0.14%
2022/01/26	0	0.00	1	21.10	21.00	-1	698	-0.14%
2022/01/21	0	0.00	4	22.19	22.00	-4	699	-0.57%
2022/01/13	0	0.00	1	22.50	22.50	-1	715	-0.14%
2022/01/05	8	23.93	2	23.70	23.50	6	809	0.74%
2022/01/04	0	0.00	2	24.00	24.00	-2	806	-0.25%
2022/01/03	0	0.00	2	24.20	24.35	-2	809	-0.25%
2021/12/30	0	0.00	5	24.67	24.60	-5	812	-0.62%
2021/12/28	3	24.80	0	0.00	24.65	3	855	0.35%
2021/12/27	2	25.33	0	0.00	25.25	2	856	0.23%
2021/12/24	0	0.00	2	25.45	25.05	-2	860	-0.23%
2021/12/23	0	0.00	2	25.45	25.35	-2	865	-0.23%
2021/12/22	3	25.70	1	25.60	25.65	2	872	0.23%
2021/12/21	2	24.40	0	0.00	25.00	2	880	0.23%
2021/12/17	1	24.55	2	24.40	24.65	-1	969	-0.10%
2021/12/16	1	25.50	2	25.55	25.30	-1	968	-0.10%
2021/12/15	0	0.00	2	25.25	25.40	-2	983	-0.20%
2021/12/14	0	0.00	1	25.45	25.05	-1	1,000	-0.10%
2021/12/13	7	26.01	9	26.27	26.40	-2	985	-0.20%
2021/12/10	3	24.67	0.1	24.65	24.85	2.9	959	0.30%
2021/12/09	6	25.79	4	26.05	25.20	2	950	0.21%
2021/12/08	14	26.85	21.1	26.70	26.00	-7.1	928	-0.76%
2021/12/07	69.2	28.67	61	29.41	27.00	8.2	892	0.92%
2021/12/06	13	28.04	28	28.14	29.35	-15	759	-1.98%
2021/12/03	101	27.51	93	28.13	26.70	8	705	1.13%	大買/
2021/12/02	38	26.69	30	26.86	27.20	8	572	1.40%
2021/12/01	5	24.75	6	24.75	24.75	-1	535	-0.19%
2021/11/30	1	23.00	1	22.70	22.50	0	497	0.00%
2021/11/25	0	0.00	4	22.60	22.35	-4	484	-0.83%
2021/11/24	10	22.15	0	0.00	22.30	10	481	2.08%
2021/11/22	10	22.30	10	22.70	22.70	0	477	0.00%
2021/11/19	0	0.00	1	22.70	22.30	-1	475	-0.21%
2021/11/18	1	23.50	0	0.00	23.15	1	472	0.21%
2021/11/17	0	0.00	1	23.10	23.20	-1	465	-0.21%
2021/11/16	1	23.35	5	23.31	23.60	-4	460	-0.87%
2021/11/15	1	23.45	0	0.00	23.65	1	455	0.22%
2021/11/12	1	22.25	0	0.00	22.10	1	440	0.23%
2021/11/08	0	0.00	1	21.95	21.55	-1	429	-0.23%
2021/11/04	0	0.00	1	21.70	21.55	-1	425	-0.23%
2021/11/02	2	21.55	0	0.00	21.35	2	420	0.48%
2021/10/29	0	0.00	1	22.10	21.70	-1	415	-0.24%
2021/10/28	4	22.38	0	0.00	21.85	4	412	0.97%
2021/10/26	1	22.10	0	0.00	21.95	1	402	0.25%
2021/10/25	0	0.00	1	21.20	21.05	-1	395	-0.25%
2021/10/21	1	21.75	1	21.00	20.85	0	392	0.00%
2021/10/20	0	0.00	1	21.70	21.45	-1	388	-0.26%
2021/10/19	0	0.00	1	21.90	21.90	-1	386	-0.26%
2021/10/15	18	24.06	17	23.53	21.75	1	371	0.27%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/12	1	20.20	0	0.00	20.25	1	284	0.35%
2021/10/07	0	0.00	1	21.50	21.30	-1	279	-0.36%
2021/10/06	1	21.25	0	0.00	21.35	1	273	0.37%
2021/09/29	2	21.78	1	21.55	21.60	1	211	0.47%
2021/09/28	3	22.43	4	22.40	22.50	-1	201	-0.50%
2021/09/27	19	23.42	13	23.31	23.30	6	183	3.27%
2021/09/24	5	22.12	1	22.40	22.40	4	121	3.29%
2021/09/23	0	0.00	1	20.40	20.40	-1	87	-1.15%
2021/09/22	3	20.13	0	0.00	20.35	3	82	3.62%
2021/09/17	0	0.00	2	21.00	21.10	-2	61	-3.23%
2021/09/16	0	0.00	2	19.40	19.20	-2	40	-4.94%
2021/09/09	1	18.85	0	0.00	18.85	1	41	2.44%
2021/09/08	1	18.75	0	0.00	18.75	1	41	2.41%
2021/09/03	10	18.65	0	0.00	18.60	10	40	24.58%
2021/09/01	0	0.00	3	18.65	18.70	-3	39	-7.57%
2021/07/26	0	0.00	2	19.00	18.80	-2	59	-3.34%
2021/07/06	2	18.50	0	0.00	18.60	2	89	2.24%
2021/06/22	0	0.00	1	18.50	18.85	-1	136	-0.73%
2021/06/21	1	18.05	0	0.00	18.50	1	136	0.73%
2021/05/19	1	17.85	0	0.00	17.80	1	145	0.69%
2021/05/17	3	16.60	0	0.00	16.80	3	145	2.06%
2021/05/14	5	18.10	0	0.00	18.00	5	144	3.46%
2021/05/12	0	0.00	22	17.89	18.00	-22	143	-15.33%
2021/05/04	1	19.85	0	0.00	19.95	1	132	0.76%
2021/04/28	2	21.20	0	0.00	20.95	2	122	1.63%
2021/04/26	0	0.00	1	20.70	20.80	-1	121	-0.82%
2021/04/19	0	0.00	3	21.38	21.30	-3	116	-2.57%
2021/04/16	0	0.00	1	20.60	20.65	-1	109	-0.91%
2021/04/15	1	20.35	2	20.60	20.65	-1	109	-0.92%
2021/04/13	3	21.50	7	21.47	21.20	-4	108	-3.67%
2021/04/12	0	0.00	5	21.88	21.35	-5	120	-4.16%
2021/04/09	8	21.34	1	21.45	21.25	7	123	5.65%
2021/04/08	5	20.81	0	0.00	20.85	5	120	4.14%
2021/04/07	0	0.00	10	21.97	21.50	-10	107	-9.28%
2021/03/12	10	19.40	0	0.00	19.50	10	77	12.89%
2021/03/11	1	19.40	0	0.00	19.35	1	77	1.29%
2021/03/10	1	19.40	0	0.00	19.40	1	77	1.29%
2021/02/22	0	0.00	1	19.15	19.65	-1	77	-1.29%
2021/02/17	1	18.50	0	0.00	18.85	1	77	1.29%
2021/02/05	1	18.15	0	0.00	18.30	1	76	1.31%
2021/02/04	2	18.28	0	0.00	18.15	2	76	2.60%
2021/01/26	0	0.00	1	18.80	18.70	-1	78	-1.27%
2021/01/22	1	19.15	0	0.00	19.50	1	78	1.28%
2021/01/20	1	19.25	3	19.75	19.55	-2	78	-2.53%
2021/01/19	1	19.20	0	0.00	20.00	1	78	1.28%
2021/01/15	2	19.80	0	0.00	19.70	2	76	2.62%
2021/01/14	1	19.35	0	0.00	19.50	1	74	1.34%
2021/01/06	0	0.00	1	20.40	19.90	-1	76	-1.30%
2021/01/05	2	20.80	2	20.90	20.60	0	74	0.00%
2021/01/04	0	0.00	4	21.10	21.10	-4	60	-6.64%
2020/12/29	2	18.13	0	0.00	18.05	2	43	4.64%
2020/12/28	1	18.15	0	0.00	18.10	1	42	2.37%
2020/12/23	0	0.00	1	18.20	18.20	-1	41	-2.41%
2020/12/22	1	18.20	0	0.00	18.10	1	42	2.35%
2020/12/21	0	0.00	1	18.30	18.30	-1	43	-2.30%
2020/12/18	0	0.00	3	18.40	18.50	-3	43	-6.86%
2020/12/16	1	18.50	0	0.00	18.30	1	44	2.23%
2020/12/15	1	18.30	0	0.00	18.25	1	44	2.23%
2020/12/14	0	0.00	2	18.35	18.70	-2	44	-4.48%
2020/12/10	2	18.53	0	0.00	18.50	2	44	4.48%
2020/12/09	0	0.00	8	19.26	18.95	-8	43	-18.22%
2020/12/02	1	18.70	0	0.00	18.80	1	43	2.28%
2020/11/30	1	18.40	0	0.00	18.70	1	44	2.27%
2020/11/25	0	0.00	1	18.45	18.45	-1	45	-2.22%
2020/11/23	1	18.55	0	0.00	18.85	1	44	2.27%
2020/10/30	2	17.00	0	0.00	17.10	2	69	2.88%
2020/10/29	0	0.00	1	17.15	17.10	-1	71	-1.41%
2020/10/14	1	17.40	0	0.00	17.40	1	90	1.10%
2020/09/25	1	18.10	0	0.00	17.85	1	164	0.61%
2020/09/18	1	18.60	0	0.00	18.60	1	192	0.52%
2020/09/01	0	0.00	2	18.85	18.95	-2	259	-0.77%
2020/08/31	0	0.00	2	18.75	18.70	-2	259	-0.77%
2020/08/26	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/08/21	2	18.60	2	18.80	19.00	0	261	0.00%
2020/08/20	1	18.40	0	0.00	18.60	1	261	0.38%
2020/08/14	0	0.00	5	20.20	19.95	-5	256	-1.95%
2020/08/13	5	20.65	0	0.00	20.65	5	253	1.97%
2020/08/11	3	18.98	0	0.00	18.85	3	241	1.24%
2020/08/04	2	19.85	0	0.00	19.80	2	239	0.83%
2020/08/03	0	0.00	1	19.60	19.40	-1	238	-0.42%
2020/07/31	1	19.95	0	0.00	19.95	1	237	0.42%
2020/07/28	1	20.10	0	0.00	20.10	1	237	0.42%
2020/07/27	1	20.95	1	21.75	21.05	0	240	0.00%
2020/07/23	1	21.50	0	0.00	21.20	1	235	0.42%
2020/07/20	0	0.00	2	20.43	20.35	-2	232	-0.86%
2020/07/17	1	20.15	2	20.10	20.10	-1	230	-0.43%
2020/07/16	0	0.00	2	20.80	20.85	-2	229	-0.87%
2020/07/14	2	21.60	0	0.00	21.30	2	229	0.87%
2020/07/13	0	0.00	1	22.40	22.95	-1	224	-0.45%
2020/07/10	3	21.93	2	21.65	21.50	1	219	0.45%
2020/07/09	4	24.39	81	24.15	23.20	-77	210	-36.65%
2020/07/08	12	24.38	0	0.00	25.00	12	200	6.00%
2020/07/07	82	24.23	0	0.00	23.90	82	190	43.01%
2020/07/06	0	0.00	9	24.75	24.75	-9	173	-5.18%
2020/07/03	0	0.00	2	21.40	22.50	-2	157	-1.27%
2020/07/01	0	0.00	1	20.25	20.50	-1	141	-0.71%
2020/06/30	0	0.00	1	20.15	20.15	-1	136	-0.73%
2020/06/29	1	19.70	0	0.00	19.65	1	131	0.76%
2020/06/24	2	20.38	11	21.23	20.10	-9	127	-7.04%
2020/06/23	2	20.00	4	19.84	19.85	-2	96	-2.07%
2020/06/19	0	0.00	3	19.60	19.25	-3	87	-3.41%
2020/06/18	0	0.00	3	19.40	19.65	-3	85	-3.52%
2020/06/17	0	0.00	2	18.10	18.60	-2	77	-2.60%
2020/06/16	0	0.00	3	18.07	18.00	-3	74	-4.03%
2020/06/12	1	17.40	0	0.00	17.70	1	76	1.30%
2020/06/11	1	17.90	2	18.35	17.80	-1	76	-1.31%
2020/06/10	0	0.00	4	18.00	18.00	-4	71	-5.59%
2020/06/08	3	17.47	0	0.00	17.65	3	77	3.86%
2020/06/05	2	17.78	0	0.00	17.75	2	76	2.62%
2020/06/02	1	17.55	0	0.00	17.60	1	87	1.14%
2020/06/01	1	17.45	0	0.00	17.60	1	86	1.15%
2020/05/27	1	17.30	0	0.00	17.40	1	85	1.17%
2020/05/14	1	17.65	0	0.00	17.70	1	86	1.15%
2020/05/13	1	18.15	0	0.00	18.15	1	86	1.16%
2020/05/11	0	0.00	1	18.10	18.15	-1	85	-1.17%
2020/05/07	0	0.00	1	18.00	18.00	-1	86	-1.16%
2020/05/05	1	17.80	0	0.00	17.85	1	85	1.17%
2020/04/22	0	0.00	2	17.20	17.35	-2	86	-2.32%
2020/04/15	1	17.10	2	17.08	17.20	-1	85	-1.17%
2020/04/14	0	0.00	1	16.55	16.70	-1	84	-1.18%
2020/04/08	1	16.70	0	0.00	16.95	1	95	1.04%
2020/03/27	1	16.20	0	0.00	15.90	1	112	0.89%
2020/03/24	1	15.40	0	0.00	15.90	1	120	0.83%
2020/03/19	3	14.60	0	0.00	15.40	3	134	2.22%
2020/03/18	1	15.20	1	15.30	15.30	0	146	0.00%
2020/03/17	2	15.08	0	0.00	15.25	2	181	1.10%
2020/03/16	2	16.10	0	0.00	15.90	2	214	0.93%
2020/03/13	0	0.00	1	15.20	17.20	-1	241	-0.41%
2020/03/12	1	16.60	0	0.00	16.60	1	253	0.40%
2020/03/11	1	17.70	0	0.00	17.65	1	250	0.40%
2020/03/10	1	16.90	0	0.00	17.50	1	250	0.40%
2020/03/09	4	18.10	2	17.85	17.90	2	247	0.81%
2020/03/02	1	16.50	0	0.00	16.95	1	242	0.41%
2020/02/27	1	16.70	3	16.95	17.15	-2	245	-0.81%
2020/02/21	1	17.00	0	0.00	17.35	1	259	0.39%
2020/02/20	8	17.09	0	0.00	17.25	8	262	3.05%
2020/02/19	0	0.00	1	17.00	17.00	-1	267	-0.37%
2020/02/03	2	16.20	0	0.00	16.90	2	400	0.50%
2020/01/30	2	17.85	2	17.40	17.10	0	435	0.00%
2020/01/20	0	0.00	2	18.90	18.95	-2	461	-0.43%
2020/01/07	4	19.06	0	0.00	19.25	4	466	0.86%
2020/01/06	2	19.40	0	0.00	19.30	2	462	0.43%
2020/01/03	2	19.75	0	0.00	19.85	2	460	0.43%
2020/01/02	1	19.75	9	20.53	20.20	-8	458	-1.75%
2019/12/31	2	20.05	12	19.96	20.15	-10	452	-2.21%
2019/12/30	0	0.00	1	19.05	19.20	-1	442	-0.23%
2019/12/27	2	19.30	0	0.00	19.20	2	441	0.45%
2019/12/26	0	0.00	0.3	19.85	19.80	-0.3	439	-0.07%
2019/12/24	0	0.00	1	20.00	19.75	-1	437	-0.23%
2019/12/20	0	0.00	1	18.95	18.95	-1	427	-0.23%
2019/12/19	0	0.00	1	19.00	18.95	-1	425	-0.24%
2019/12/18	2	18.93	7	18.98	19.15	-5	423	-1.18%
2019/12/16	7	19.76	5	19.92	19.30	2	417	0.48%
2019/12/13	10	19.76	13	20.05	19.30	-3	407	-0.74%
2019/12/12	12	21.93	11	21.74	20.30	1	390	0.26%
2019/12/11	14	19.30	26	19.80	21.00	-12	354	-3.38%
2019/12/10	17	19.31	15	19.34	19.20	2	320	0.62%
2019/12/09	11	18.53	19	18.73	18.90	-8	293	-2.73%
2019/11/26	0	0.00	1	16.90	17.20	-1	270	-0.37%
2019/11/22	4	17.40	4	17.65	17.25	0	263	0.00%
2019/11/21	1	16.45	0	0.00	16.40	1	257	0.39%
2019/11/20	1	16.80	0	0.00	16.80	1	255	0.39%
2019/11/19	2	16.95	1	16.70	16.50	1	252	0.40%
2019/11/18	1	16.90	0	0.00	16.85	1	249	0.40%
2019/11/15	8	17.61	0	0.00	16.75	8	243	3.28%
2019/11/14	0.1	17.55	0	0.00	17.65	0.1	237	0.04%
2019/11/13	1	17.75	1	18.25	18.10	0	234	0.00%
2019/11/12	5	17.96	5	18.08	18.00	0	232	0.00%
2019/11/11	0	0.00	3	18.05	18.45	-3	225	-1.33%
2019/11/08	2	18.80	0	0.00	18.25	2	222	0.90%
2019/11/07	9	18.34	4	18.18	17.90	5	218	2.29%
2019/11/06	5.1	19.13	0	0.00	18.75	5.1	209	2.43%
2019/11/05	7.1	19.46	5	19.64	19.35	2.1	197	1.06%
2019/11/04	12	20.65	23	20.35	20.05	-11	187	-5.88%
2019/11/01	16	19.87	6	18.22	20.30	10	151	6.62%
2019/10/31	4	19.00	1	18.75	18.70	3	106	2.81%
2019/10/30	1	18.95	5	19.02	18.75	-4	99	-4.01%
2019/10/29	9	18.98	3	19.07	18.75	6	89	6.68%
2019/10/28	9	17.56	15	17.98	18.55	-6	60	-9.99%
2019/10/25	2	16.58	0	0.00	16.90	2	31	6.40%
2019/08/19	0	0.00	2	14.80	14.85	-2	34	-5.85%
2019/08/15	0	0.00	8	14.68	14.60	-8	34	-23.18%
2019/08/05	0	0.00	1	14.75	14.75	-1	46	-2.16%
2019/08/02	0	0.00	1	14.90	14.90	-1	48	-2.07%
2019/07/26	1	14.85	0	0.00	14.80	1	59	1.69%
2019/07/15	1	14.90	3	15.62	14.90	-2	65	-3.07%
2019/07/08	0	14.90	0	0.00	15.00	0	68	0.00%
2019/06/25	1	14.75	0	0.00	14.90	1	85	1.18%
2019/06/20	3	14.90	0	0.00	14.85	3	87	3.41%
2019/06/17	0	0.00	1	14.75	14.80	-1	91	-1.09%
2019/06/11	1	15.30	1	15.30	15.30	0	96	0.00%
2019/06/10	0	0.00	1	15.30	15.30	-1	101	-0.99%
2019/06/03	2	15.20	0	0.00	14.95	2	102	1.95%
2019/05/27	0	0.00	1	15.00	14.90	-1	97	-1.03%
2019/05/17	0	0.00	5	14.96	15.20	-5	99	-5.04%
2019/05/15	5	14.85	0	0.00	14.70	5	98	5.06%
2019/05/07	0	0.00	0.1	17.50	17.50	-0.1	81	-0.15%
2019/05/03	0	0.00	1	17.50	17.50	-1	80	-1.24%
2019/04/19	4	18.00	6	17.71	17.50	-2	86	-2.32%
2019/04/18	0	0.00	1	17.35	17.35	-1	83	-1.20%
2019/04/17	0	0.00	10	16.95	16.85	-10	80	-12.36%
2019/04/10	3	17.10	0	0.00	17.30	3	93	3.21%
2019/04/09	0	0.00	1	17.55	17.50	-1	92	-1.09%
2019/04/08	0	0.00	1	17.10	17.35	-1	90	-1.10%
2019/04/03	0.1	16.65	0	0.00	16.80	0.1	83	0.14%
2019/04/01	7	16.73	0	0.00	16.80	7	81	8.54%
2019/03/22	0	0.00	1	16.65	16.65	-1	76	-1.30%
2019/03/19	0	0.00	1	17.00	16.95	-1	75	-1.33%
2019/03/14	1	16.75	3	16.65	16.65	-2	70	-2.84%
2019/03/13	0	0.00	2	16.53	16.50	-2	68	-2.92%
2019/03/12	0	0.00	4	16.25	16.15	-4	63	-6.30%
2019/03/11	0	0.00	1	15.90	15.95	-1	60	-1.64%
2019/03/08	0	0.00	1	15.95	15.85	-1	61	-1.63%
2019/03/07	1	15.85	0	0.00	15.80	1	61	1.63%
2019/02/26	0	0.00	1	15.85	16.00	-1	59	-1.68%
2019/02/25	2	16.00	0	0.00	16.10	2	59	3.37%
2019/01/29	2	16.38	0	0.00	16.40	2	53	3.72%
2019/01/24	1	16.25	1	16.20	16.20	0	51	0.00%
2019/01/21	7	16.75	1	16.60	16.75	6	49	12.06%
2019/01/18	5	17.12	2	17.13	17.00	3	47	6.26%
2019/01/14	3	16.17	3	16.00	15.90	0	38	0.00%
2019/01/09	0	0.00	6	17.20	16.70	-6	37	-16.11%
2019/01/07	0	0.00	2	17.65	17.00	-2	33	-5.89%
2019/01/04	10	17.70	18	17.17	17.35	-8	28	-28.27%
2018/12/24	1	15.65	2	16.13	15.75	-1	16	-6.16%
2018/12/14	0	0.00	2	15.40	16.20	-2	15	-13.13%
2018/12/13	1	16.20	0	0.00	16.00	1	14	6.72%
2018/12/03	0	0.00	1	14.45	14.45	-1	9	-10.29%
2018/11/29	1	14.20	0	0.00	14.20	1	8	11.45%
2018/10/12	6	14.00	0	0.00	14.10	6	14	40.45%
2018/10/11	0	0.00	5	13.90	13.90	-5	14	-33.41%
2018/10/04	0	0.00	1	15.60	15.15	-1	15	-6.59%
2018/09/27	0	0.00	1	15.60	15.55	-1	15	-6.60%
2018/09/19	0	0.00	1	15.80	15.60	-1	16	-6.19%
2018/09/18	0	0.00	5	15.60	15.50	-5	16	-30.46%
2018/09/10	0	0.00	2	15.60	15.95	-2	17	-11.55%
2018/08/21	0	0.00	1	16.30	16.30	-1	25	-3.96%
2018/08/07	0	0.00	2	16.20	16.35	-2	26	-7.61%
2018/07/19	0	0.00	1	16.20	16.35	-1	27	-3.65%
2018/06/11	0	0.00	4	18.25	17.85	-4	45	-8.76%
2018/06/07	0	0.00	3	18.30	18.20	-3	46	-6.46%
2018/06/06	0	0.00	1	18.20	18.05	-1	47	-2.12%
2018/06/05	0	0.00	3	18.10	18.00	-3	48	-6.25%
2018/04/17	0	0.00	18	17.60	17.55	-18	210	-8.56%
2018/04/12	0	0.00	4	18.15	18.45	-4	220	-1.81%
2018/04/10	0	0.00	2	18.20	18.00	-2	236	-0.85%
2018/03/30	1	18.00	0	0.00	17.95	1	236	0.42%
2018/03/29	2	18.05	0	0.00	18.00	2	236	0.85%
2018/03/27	0	0.00	2	18.30	18.25	-2	235	-0.85%
2018/03/26	0	0.00	3	18.20	18.05	-3	235	-1.27%
2018/03/23	2	17.90	0	0.00	17.95	2	234	0.85%
2018/03/15	2	18.10	0	0.00	18.05	2	229	0.87%
2018/03/14	2	18.00	0	0.00	18.00	2	231	0.87%
2018/03/12	2	18.25	0	0.00	18.20	2	231	0.86%
2018/03/08	2	18.60	1	18.85	18.80	1	235	0.43%
2018/03/06	0	0.00	3	18.35	18.75	-3	242	-1.23%
2018/03/05	1	18.15	2	18.00	17.90	-1	240	-0.42%
2018/02/22	0	0.00	4	18.00	17.95	-4	236	-1.69%
2018/02/21	0	0.00	3	17.85	18.00	-3	235	-1.27%
2018/02/09	0	0.00	5	18.00	18.20	-5	232	-2.15%
2018/02/06	0	0.00	1	19.10	18.95	-1	231	-0.43%
2018/02/01	0	0.00	12	20.79	20.95	-12	218	-5.49%
2018/01/31	1	19.00	7	19.06	19.05	-6	211	-2.84%
2018/01/30	10	19.80	7	19.85	19.50	3	208	1.44%
2018/01/29	0	0.00	12	20.00	20.05	-12	207	-5.80%
2018/01/26	2	20.45	19	20.52	20.45	-17	201	-8.42%
2018/01/25	3	20.97	29	21.23	21.05	-26	196	-13.20%
2018/01/24	5	21.99	7	22.33	21.25	-2	187	-1.07%
2018/01/23	7	22.46	18	22.12	23.10	-11	168	-6.52%