創威 (6530)-台新-三民券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
361張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.00	0	0.00	48.25	1	3,255	0.03%
2024/05/14	0	0.00	10	48.31	47.65	-10	3,510	-0.28%
2024/05/09	1	48.80	12	49.63	48.80	-11	4,097	-0.27%
2024/05/08	1	49.90	0	0.00	49.40	1	4,311	0.02%
2024/04/29	4	51.40	5	52.02	51.50	-1	4,441	-0.02%
2024/04/26	34	50.29	10	51.44	51.10	24	4,400	0.55%
2024/04/25	1	47.70	1	47.50	48.80	0	4,312	0.00%
2024/04/19	0	0.00	1	44.95	44.85	-1	4,569	-0.02%
2024/04/17	2	46.80	0	0.00	46.75	2	4,816	0.04%
2024/04/16	0	0.00	1	45.70	45.55	-1	4,815	-0.02%
2024/04/15	3	48.92	0	0.00	48.55	3	4,809	0.06%
2024/04/11	0.1	52.20	0	0.00	51.70	0.1	4,779	0.00%
2024/04/02	3	54.00	0	0.00	53.90	3	4,743	0.06%
2024/04/01	5	53.96	2	53.50	53.30	3	4,732	0.06%
2024/03/29	0	0.00	1	53.30	52.50	-1	4,725	-0.02%
2024/03/28	0	53.75	2	54.10	52.80	-2	4,725	-0.04%
2024/03/27	1	54.60	1	54.00	53.70	0	4,723	0.00%
2024/03/26	17	60.33	13	57.28	53.80	4	4,708	0.08%
2024/03/25	1	59.60	4	57.00	59.60	-3	4,560	-0.07%
2024/03/22	3	55.23	0	0.00	55.00	3	4,474	0.07%
2024/03/21	1	54.10	1	54.30	53.60	0	4,429	0.00%
2024/03/19	1	56.00	3	54.73	55.30	-2	4,420	-0.05%
2024/03/18	0	0.00	1	56.50	56.10	-1	4,388	-0.02%
2024/03/15	9	56.83	13	55.36	55.20	-4	4,403	-0.09%
2024/03/14	6	57.70	11	57.40	57.10	-5	4,433	-0.11%
2024/03/13	12	55.04	7	54.41	55.80	5	4,334	0.12%
2024/03/12	8	54.08	0	0.00	55.00	8	4,237	0.19%
2024/03/11	0	0.00	1	51.40	51.40	-1	4,175	-0.02%
2024/03/08	0	0.00	6	49.60	49.20	-6	4,172	-0.14%
2024/03/07	6	55.10	5	53.06	53.40	1	4,161	0.02%
2024/03/06	0	0.00	2	53.30	53.10	-2	4,157	-0.05%
2024/03/04	12	56.13	15	55.25	55.00	-3	4,284	-0.07%
2024/03/01	0	0.00	1	52.40	52.50	-1	4,274	-0.02%
2024/02/29	1	52.90	1	53.00	52.70	0	4,284	0.00%
2024/02/27	6	56.42	17	53.75	53.50	-11	4,296	-0.26%
2024/02/26	18	59.21	5	59.14	56.90	13	4,703	0.28%
2024/02/23	9	55.12	5	55.46	54.50	4	4,513	0.09%
2024/02/22	9	56.46	2	54.55	55.70	7	4,372	0.16%
2024/02/21	2	52.15	18	55.27	56.50	-16	4,116	-0.39%
2024/02/20	3	51.83	1	52.00	51.40	2	3,922	0.05%
2024/02/19	0	0.00	4	51.30	50.60	-4	3,871	-0.10%
2024/02/16	13	52.28	6	51.50	52.80	7	3,844	0.18%
2024/02/15	3	50.60	1	48.15	50.80	2	3,721	0.05%
2024/02/05	0	0.00	3	51.13	49.00	-3	3,657	-0.08%
2024/02/02	6	51.10	2	52.95	49.85	4	3,664	0.11%
2024/02/01	24	53.07	18	52.46	51.80	6	3,762	0.16%
2024/01/31	12	49.47	26	50.52	51.40	-14	3,533	-0.40%
2024/01/30	2	46.30	3	46.38	46.75	-1	3,349	-0.03%
2024/01/29	7	46.03	6	46.20	45.70	1	3,323	0.03%
2024/01/24	3	45.35	0	0.00	45.35	3	3,280	0.09%
2024/01/19	1	45.35	0	0.00	44.90	1	3,295	0.03%
2024/01/18	3	43.57	3	44.42	45.95	0	3,292	0.00%
2024/01/17	1	46.90	2	47.30	47.20	-1	3,277	-0.03%
2024/01/16	6	49.82	7	48.48	48.30	-1	3,289	-0.03%
2024/01/15	10	47.42	9	48.22	47.90	1	3,229	0.03%
2024/01/12	18	48.53	17	48.43	48.10	1	3,487	0.03%
2024/01/11	2	41.65	0	0.00	44.85	2	3,892	0.05%
2024/01/08	0	0.00	1	43.05	43.05	-1	4,571	-0.02%
2024/01/05	0	0.00	1	43.55	43.55	-1	4,676	-0.02%
2024/01/04	0	0.00	1	43.70	43.35	-1	4,772	-0.02%
2024/01/03	0	0.00	2	42.85	42.85	-2	4,942	-0.04%
2024/01/02	0	0.00	1	43.40	43.55	-1	5,044	-0.02%
2023/12/29	0	0.00	1	43.45	43.70	-1	5,099	-0.02%
2023/12/22	3	46.28	0	0.00	45.30	3	5,148	0.06%
2023/12/21	2	47.00	0	0.00	47.00	2	5,195	0.04%
2023/12/18	0	0.00	1	48.30	48.30	-1	5,351	-0.02%
2023/12/15	6	48.53	0	0.00	48.20	6	5,360	0.11%
2023/12/14	4	50.25	0	0.00	49.80	4	5,367	0.07%
2023/12/12	4	51.28	0	0.00	50.70	4	5,410	0.07%
2023/12/11	7	53.93	5	53.36	53.60	2	5,391	0.04%
2023/12/08	0	0.00	1	51.80	51.00	-1	5,241	-0.02%
2023/12/07	0	0.00	1	49.85	49.75	-1	5,197	-0.02%
2023/12/06	2	51.50	1	51.60	51.20	1	5,170	0.02%
2023/12/05	2	50.15	0	0.00	50.40	2	5,150	0.04%
2023/12/04	2	52.60	1	51.50	51.60	1	5,133	0.02%
2023/12/01	5	54.76	5	54.72	53.60	0	5,117	0.00%
2023/11/30	2	54.20	0	0.00	53.80	2	5,042	0.04%
2023/11/29	7	54.90	5	54.62	54.50	2	4,998	0.04%
2023/11/28	3	52.73	3	52.73	52.80	0	4,857	0.00%
2023/11/27	1	49.20	1	49.45	49.20	0	4,776	0.00%
2023/11/24	11	52.15	12	51.19	51.20	-1	4,740	-0.02%
2023/11/22	4	52.23	5	55.52	55.60	-1	4,183	-0.02%
2023/11/21	1	46.90	3	50.13	50.60	-2	4,059	-0.05%
2023/11/17	1	45.80	0	0.00	45.60	1	3,990	0.03%
2023/11/16	2	45.60	4	45.46	44.85	-2	3,971	-0.05%
2023/11/15	16	46.74	32	46.28	45.80	-16	3,952	-0.40%
2023/11/14	10	44.77	10	45.60	46.45	0	3,904	0.00%
2023/11/13	2	44.83	2	44.50	44.25	0	3,854	0.00%
2023/11/10	16	47.40	18	45.28	44.60	-2	3,806	-0.05%
2023/11/09	14	54.14	14	52.66	49.50	0	3,717	0.00%
2023/11/08	7	52.23	5	53.10	54.00	2	3,437	0.06%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,342	-0.03%
2023/11/03	1	52.80	0	0.00	52.40	1	3,284	0.03%
2023/11/02	1	52.90	1	52.00	52.40	0	3,274	0.00%
2023/11/01	1	48.95	2	50.25	51.50	-1	3,259	-0.03%
2023/10/30	1	52.50	1	50.90	50.90	0	3,231	0.00%
2023/10/27	1	51.40	0	0.00	52.00	1	3,214	0.03%
2023/10/26	1	55.00	0	0.00	53.60	1	3,190	0.03%
2023/10/25	4	55.38	0	0.00	55.10	4	3,173	0.13%
2023/10/24	1	57.00	2	57.10	57.00	-1	3,150	-0.03%
2023/10/23	1	54.10	0	0.00	52.00	1	3,093	0.03%
2023/10/20	18	57.38	16	57.27	57.20	2	3,040	0.07%
2023/10/19	36	57.44	33	57.89	57.00	3	2,705	0.11%
2023/10/18	15	49.54	15	51.50	54.60	0	2,137	0.00%
2023/10/17	22	50.39	18	50.03	49.70	4	2,102	0.19%
2023/10/16	1	47.50	3	47.53	48.05	-2	1,837	-0.11%
2023/10/13	1	42.05	5	42.99	43.70	-4	1,756	-0.23%
2023/10/12	6	40.12	5	40.49	39.75	1	1,662	0.06%
2023/10/11	31	42.33	7	40.80	38.95	24	1,566	1.53%
2023/10/06	3	39.80	7	41.34	41.80	-4	1,387	-0.29%
2023/10/05	0	0.00	6	36.65	38.00	-6	1,278	-0.47%
2023/10/04	2	34.28	1	34.70	34.55	1	1,219	0.08%
2023/10/03	1	36.45	0	0.00	35.35	1	1,217	0.08%
2023/10/02	1	35.15	1	35.45	35.00	0	1,189	0.00%
2023/09/28	1	36.20	1	35.75	34.30	0	1,177	0.00%
2023/09/27	5	36.30	2	35.90	35.90	3	1,161	0.26%
2023/09/26	7	36.46	7	37.27	36.30	0	1,137	0.00%
2023/09/25	8	37.36	7	36.24	35.65	1	1,075	0.09%
2023/09/22	4	36.13	25	35.65	36.85	-21	948	-2.21%
2023/09/20	2	33.95	1	35.35	33.90	1	892	0.11%
2023/09/19	1	34.50	0	0.00	34.95	1	875	0.11%
2023/09/18	7	34.47	1	32.70	34.80	6	847	0.71%
2023/09/15	16	34.80	2	33.25	33.00	14	810	1.73%
2023/09/06	0	0.00	1	31.00	31.85	-1	696	-0.14%
2023/08/08	1	30.10	0	0.00	29.80	1	596	0.17%
2023/08/07	1	30.25	0	0.00	30.55	1	591	0.17%
2023/07/31	0	0.00	10	34.22	33.50	-10	576	-1.74%
2023/07/28	6	34.28	0	0.00	34.70	6	569	1.05%
2023/07/27	8	34.01	3	33.93	33.85	5	562	0.89%
2023/07/24	0	0.00	1	37.35	37.50	-1	536	-0.19%
2023/07/21	9	38.26	2	38.30	37.50	7	522	1.34%
2023/07/20	22	38.66	25	38.15	38.30	-3	454	-0.66%
2023/07/19	4	36.60	1	36.75	36.95	3	250	1.20%
2023/07/10	4	27.03	0	0.00	26.25	4	109	3.65%
2023/04/12	0	0.00	5	28.40	28.20	-5	134	-3.72%
2023/04/11	5	28.10	0	0.00	28.10	5	131	3.80%
2023/04/10	11	28.48	13	28.72	28.45	-2	128	-1.55%
2023/04/07	3	27.68	0	0.00	27.90	3	122	2.46%
2023/03/29	0	0.00	1	26.95	26.30	-1	113	-0.88%
2023/03/06	0	0.00	7	25.34	25.40	-7	108	-6.47%
2023/02/08	7	24.23	0	0.00	24.45	7	103	6.77%
2022/10/05	1	25.15	0	0.00	24.90	1	944	0.11%
2022/09/06	0	0.00	2	25.40	25.35	-2	730	-0.27%
2022/09/05	2	26.00	2	27.50	25.25	0	723	0.00%
2022/09/01	0	0.00	11	27.36	27.25	-11	711	-1.55%
2022/08/26	2	29.05	15	28.82	28.00	-13	686	-1.89%
2022/08/25	17	27.30	7	27.39	27.40	10	620	1.61%
2022/08/24	5	27.60	0	0.00	27.60	5	604	0.83%
2022/08/23	0	0.00	5	26.35	26.90	-5	544	-0.92%
2022/08/22	3	28.30	0	0.00	28.00	3	527	0.57%
2022/08/19	16	29.32	16	29.48	28.85	0	505	0.00%
2022/08/18	8	28.12	1	28.00	28.85	7	380	1.84%
2022/08/17	5	26.20	5	26.05	26.25	0	264	0.00%
2022/08/16	6	24.26	0	0.00	23.90	6	206	2.90%
2022/08/08	0	0.00	6	24.85	23.65	-6	171	-3.50%
2022/08/04	6	23.73	0	0.00	23.50	6	138	4.32%
2022/05/10	0	0.00	3	21.00	21.30	-3	219	-1.37%
2022/05/04	1	22.40	0	0.00	22.40	1	185	0.54%
2022/05/03	2	22.58	0	0.00	22.75	2	185	1.08%
2022/04/28	1	24.90	1	24.30	24.00	0	169	0.00%
2022/04/27	1	24.45	1	24.65	23.50	0	131	0.00%
2022/03/29	0	0.00	1	21.00	20.90	-1	112	-0.89%
2022/02/18	0	0.00	1	21.85	22.05	-1	664	-0.15%
2022/01/03	0	0.00	4	24.20	24.35	-4	809	-0.49%
2021/12/28	0	0.00	1	24.65	24.65	-1	855	-0.12%
2021/12/24	0	0.00	8	25.11	25.05	-8	860	-0.93%
2021/12/22	8	25.67	6	25.79	25.65	2	872	0.23%
2021/12/16	12	25.73	0	0.00	25.30	12	968	1.24%
2021/12/15	2	25.35	0	0.00	25.40	2	983	0.20%
2021/12/14	0	0.00	2	25.10	25.05	-2	1,000	-0.20%
2021/12/07	8	29.97	7	27.86	27.00	1	892	0.11%
2021/12/06	2	28.60	3	28.03	29.35	-1	759	-0.13%
2021/12/03	3	27.17	5	28.00	26.70	-2	705	-0.28%
2021/12/02	5	27.20	0	0.00	27.20	5	572	0.87%
2021/10/15	1	24.45	1	23.90	21.75	0	371	0.00%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/10/04	1	19.50	0	0.00	19.10	1	229	0.44%
2021/09/17	0	0.00	1	20.90	21.10	-1	61	-1.61%
2021/05/11	1	19.45	0	0.00	19.20	1	140	0.71%
2021/04/08	0	0.00	9	21.30	20.85	-9	120	-7.46%
2021/04/07	9	22.15	0	0.00	21.50	9	107	8.36%
2020/08/20	0	0.00	2	18.50	18.60	-2	261	-0.76%
2020/07/28	0	0.00	2	20.13	20.10	-2	237	-0.84%
2020/07/23	1	21.20	0	0.00	21.20	1	235	0.42%
2020/07/14	1	21.20	0	0.00	21.30	1	229	0.44%
2020/07/13	0	0.00	2	22.68	22.95	-2	224	-0.89%
2020/07/10	2	21.63	0	0.00	21.50	2	219	0.91%
2020/07/08	0	0.00	3	25.15	25.00	-3	200	-1.50%
2020/07/07	4	23.90	0	0.00	23.90	4	190	2.10%
2020/07/06	1	24.75	3	24.13	24.75	-2	173	-1.15%
2020/07/03	6	22.19	3	21.78	22.50	3	157	1.90%
2020/06/24	9	21.59	9	20.63	20.10	0	127	0.00%
2020/03/25	0	0.00	1	15.75	16.30	-1	119	-0.83%
2020/03/19	0	0.00	5	14.88	15.40	-5	134	-3.71%
2020/03/10	1	17.25	0	0.00	17.50	1	250	0.40%
2020/03/09	5	18.50	0	0.00	17.90	5	247	2.02%
2019/12/12	0	0.00	1	22.25	20.30	-1	390	-0.26%
2019/12/10	1	20.00	0	0.00	19.20	1	320	0.31%
2019/11/22	0	0.00	12	17.30	17.25	-12	263	-4.55%
2019/11/19	2	16.30	0	0.00	16.50	2	252	0.79%
2019/11/18	10	16.89	0	0.00	16.85	10	249	4.01%
2019/11/04	1	21.30	1	20.45	20.05	0	187	0.00%
2019/11/01	0	0.00	5	19.60	20.30	-5	151	-3.31%
2019/10/28	0	0.00	2	17.55	18.55	-2	60	-3.33%
2019/06/17	0	0.00	1	14.80	14.80	-1	91	-1.09%
2019/06/11	1	15.40	0	0.00	15.30	1	96	1.04%
2019/05/28	1	14.90	0	0.00	14.90	1	96	1.03%
2019/05/16	0	0.00	1	15.00	15.00	-1	98	-1.01%
2019/05/15	1	14.70	0	0.00	14.70	1	98	1.01%
2019/04/18	0	0.00	2	17.10	17.35	-2	83	-2.40%
2019/03/19	0	0.00	1	17.00	16.95	-1	75	-1.33%
2019/03/13	1	16.65	0	0.00	16.50	1	68	1.46%
2018/02/08	0	0.00	2	18.65	18.65	-2	231	-0.86%
2018/02/05	2	18.50	0	0.00	19.30	2	225	0.89%
2018/02/02	0	0.00	1	20.45	20.15	-1	222	-0.45%
2018/01/31	3	19.02	0	0.00	19.05	3	211	1.42%
2018/01/30	2	19.80	1	19.80	19.50	1	208	0.48%
2018/01/24	1	22.30	0	0.00	21.25	1	187	0.53%
2018/01/23	2	22.53	4	22.65	23.10	-2	168	-1.18%