創威 (6530)-新光-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	51.12	68	50.58	51.10	-8	4,400	-0.18%
2024/04/25	8	48.00	6	47.11	48.80	2	4,312	0.05%
2024/04/24	8	44.72	0	0.00	44.75	8	4,316	0.19%
2024/04/23	0	0.00	4	43.50	43.50	-4	4,365	-0.09%
2024/04/22	0	44.00	0	0.00	43.15	0	4,483	0.00%
2024/04/19	0	0.00	2	43.65	44.85	-2	4,569	-0.04%
2024/04/18	4	46.83	4	46.89	46.20	0	4,788	0.00%
2024/04/17	0	0.00	1	46.90	46.75	-1	4,816	-0.02%
2024/04/16	0	0.00	6	46.71	45.55	-6	4,815	-0.13%
2024/04/15	3.3	49.31	6	48.87	48.55	-2.8	4,809	-0.06%
2024/04/12	1	51.40	9	51.69	50.80	-8	4,789	-0.17%
2024/04/11	3	51.97	0	0.00	51.70	3	4,779	0.06%
2024/04/10	8	53.30	9	53.27	53.50	-1	4,775	-0.02%
2024/04/09	0	0.00	0.1	51.60	51.40	-0.1	4,749	0.00%
2024/04/08	5	52.20	11	52.34	52.30	-6	4,741	-0.13%
2024/04/03	18	53.02	8	52.90	52.80	10	4,743	0.21%
2024/04/02	11	52.90	16	53.03	53.90	-5	4,743	-0.11%
2024/04/01	0	0.00	21	53.52	53.30	-21	4,732	-0.44%
2024/03/29	3	52.83	5	52.82	52.50	-2	4,725	-0.04%
2024/03/28	2	53.60	7	54.04	52.80	-5	4,725	-0.11%
2024/03/27	10	53.89	4.1	54.41	53.70	5.9	4,723	0.12%
2024/03/26	93.4	58.70	73	57.17	53.80	20.4	4,708	0.43%
2024/03/25	31	57.05	21.2	56.89	59.60	9.8	4,560	0.21%
2024/03/22	21	54.77	12	54.49	55.00	9	4,474	0.20%
2024/03/21	10	53.91	3	54.17	53.60	7	4,429	0.16%
2024/03/20	7	54.97	13	55.01	54.00	-6	4,425	-0.14%
2024/03/19	4	55.40	5.1	54.93	55.30	-1.1	4,420	-0.03%
2024/03/18	12	56.32	11	55.74	56.10	1	4,388	0.02%
2024/03/15	42	56.85	41	56.94	55.20	1	4,403	0.02%
2024/03/14	24	57.44	39.3	57.44	57.10	-15.3	4,433	-0.35%
2024/03/13	36	55.86	19	54.94	55.80	17	4,334	0.39%
2024/03/12	14	54.96	16.1	54.49	55.00	-2	4,237	-0.05%
2024/03/11	8	50.91	7	51.37	51.40	1	4,175	0.02%
2024/03/08	3	49.23	17.3	50.30	49.20	-14.3	4,172	-0.34%
2024/03/07	24.1	54.46	23.5	54.13	53.40	0.6	4,161	0.01%
2024/03/06	4	53.55	2	53.55	53.10	2	4,157	0.05%
2024/03/05	9.2	53.96	6	54.13	53.70	3.2	4,185	0.08%
2024/03/04	13	55.61	10.1	55.64	55.00	2.9	4,284	0.07%
2024/02/29	5	53.04	1	52.80	52.70	4	4,284	0.09%
2024/02/27	24.3	55.48	18	53.86	53.50	6.3	4,296	0.15%
2024/02/26	79.8	57.87	81.3	57.62	56.90	-1.5	4,703	-0.03%
2024/02/23	54.2	55.95	55	56.07	54.50	-0.8	4,513	-0.02%
2024/02/22	114.4	55.92	89	55.73	55.70	25.4	4,372	0.58%	大買/
2024/02/21	18.1	52.45	52	53.95	56.50	-33.9	4,116	-0.82%
2024/02/20	22.4	51.58	14	51.05	51.40	8.4	3,922	0.21%
2024/02/19	21	52.57	23	52.48	50.60	-2	3,871	-0.05%
2024/02/16	19	52.36	12	51.85	52.80	7	3,844	0.18%
2024/02/15	12	50.44	11	50.41	50.80	1	3,721	0.03%
2024/02/05	7	49.96	9.1	50.51	49.00	-2.1	3,657	-0.06%
2024/02/02	45	52.73	40	51.09	49.85	5	3,664	0.14%
2024/02/01	78.1	52.67	78	52.32	51.80	0	3,762	0.00%
2024/01/31	31	49.56	48	50.34	51.40	-17	3,533	-0.48%
2024/01/30	6	46.91	8	47.02	46.75	-2	3,349	-0.06%
2024/01/29	20	45.90	17	45.85	45.70	3	3,323	0.09%
2024/01/25	4	45.10	6	43.98	44.05	-2	3,277	-0.06%
2024/01/24	4	46.28	7	46.06	45.35	-3	3,280	-0.09%
2024/01/23	15.1	47.07	10	46.57	46.00	5.1	3,289	0.15%
2024/01/22	2	45.40	5	44.55	45.45	-3	3,278	-0.09%
2024/01/19	6	45.28	7	46.04	44.90	-1	3,295	-0.03%
2024/01/18	4	45.69	2	44.58	45.95	2	3,292	0.06%
2024/01/17	4	48.66	4.1	48.27	47.20	-0.1	3,277	0.00%
2024/01/16	18.1	49.55	16	49.28	48.30	2.1	3,289	0.06%
2024/01/15	11	48.25	10.1	47.98	47.90	0.9	3,229	0.03%
2024/01/12	49.3	48.11	45	48.56	48.10	4.3	3,487	0.12%
2024/01/11	11	42.36	24	43.04	44.85	-13	3,892	-0.33%
2024/01/10	5	41.58	3	41.93	40.80	2	4,097	0.05%
2024/01/09	1	41.65	2	41.90	41.95	-1	4,470	-0.02%
2024/01/08	1	43.30	5	43.30	43.05	-4	4,571	-0.09%
2024/01/04	5	43.75	0	43.80	43.35	5	4,772	0.11%
2024/01/03	3	43.08	2	43.30	42.85	1	4,942	0.02%
2024/01/02	1	43.50	0	0.00	43.55	1	5,044	0.02%
2023/12/29	0	0.00	2	43.35	43.70	-2	5,099	-0.04%
2023/12/28	2	44.83	3	44.82	44.15	-1	5,098	-0.02%
2023/12/27	3	44.65	1	44.55	44.55	2	5,117	0.04%
2023/12/26	1.1	44.77	1	44.70	45.05	0.1	5,122	0.00%
2023/12/25	15	44.42	2	44.90	44.15	13	5,135	0.25%
2023/12/22	4	46.20	0.4	46.30	45.30	3.6	5,148	0.07%
2023/12/21	3	47.35	1	47.70	47.00	2	5,195	0.04%
2023/12/20	0	0.00	3	48.33	48.30	-3	5,314	-0.06%
2023/12/19	6	47.98	10	48.00	48.00	-4	5,358	-0.07%
2023/12/18	3	49.00	7	48.33	48.30	-4	5,351	-0.07%
2023/12/15	9	49.34	7	48.56	48.20	2	5,360	0.04%
2023/12/14	7	50.97	13	50.11	49.80	-6	5,367	-0.11%
2023/12/13	7	51.03	5	50.80	51.00	2	5,379	0.04%
2023/12/12	8	52.18	8	51.56	50.70	0	5,410	0.00%
2023/12/11	35.4	53.36	38	53.72	53.60	-2.6	5,391	-0.05%
2023/12/08	4	51.08	4	51.50	51.00	0	5,241	0.00%
2023/12/07	7	50.58	3	49.75	49.75	4	5,197	0.08%
2023/12/06	4	51.68	0	0.00	51.20	4	5,170	0.08%
2023/12/05	1	50.90	9	50.29	50.40	-8	5,150	-0.16%
2023/12/04	3	52.73	3	53.23	51.60	0	5,133	0.00%
2023/12/01	9	54.62	25	54.22	53.60	-16	5,117	-0.31%
2023/11/30	6	53.53	6	53.47	53.80	0	5,042	0.00%
2023/11/29	60	54.49	51	54.80	54.50	9	4,998	0.18%
2023/11/28	24	52.58	20	52.35	52.80	4	4,857	0.08%
2023/11/27	3	49.47	5	49.96	49.20	-2	4,776	-0.04%
2023/11/24	13	52.24	9	51.74	51.20	4	4,740	0.08%
2023/11/22	19	53.06	23	54.20	55.60	-4	4,183	-0.10%
2023/11/21	5	48.94	13	48.98	50.60	-8	4,059	-0.20%
2023/11/20	7	46.86	5	46.44	46.00	2	4,012	0.05%
2023/11/17	3	45.60	2	45.85	45.60	1	3,990	0.03%
2023/11/16	3.1	45.40	6	45.62	44.85	-3	3,971	-0.07%
2023/11/15	13	45.95	5	46.86	45.80	8	3,952	0.20%
2023/11/14	6	45.26	4	45.29	46.45	2	3,904	0.05%
2023/11/13	3	45.20	12	44.82	44.25	-9	3,854	-0.23%
2023/11/10	16	46.32	13.2	46.88	44.60	2.8	3,806	0.07%
2023/11/09	116	55.08	110	53.96	49.50	6	3,717	0.16%	大買/大賣/
2023/11/08	42.3	52.54	17.1	53.48	54.00	25.2	3,437	0.73%
2023/11/07	5.1	53.80	6	53.88	54.50	-1	3,342	-0.03%
2023/11/06	11	53.97	5.1	54.14	53.80	5.9	3,313	0.18%
2023/11/03	1.1	51.98	4.1	52.66	52.40	-3	3,284	-0.09%
2023/11/02	27	52.52	8	51.70	52.40	19	3,274	0.58%
2023/11/01	0	0.00	1	50.40	51.50	-1	3,259	-0.03%
2023/10/31	0	0.00	1	49.05	48.20	-1	3,244	-0.03%
2023/10/30	1	52.40	6	51.90	50.90	-5	3,231	-0.15%
2023/10/27	5.1	51.00	2	51.35	52.00	3.1	3,214	0.10%
2023/10/26	5	54.10	4	56.40	53.60	1	3,190	0.03%
2023/10/25	14	55.46	4	55.53	55.10	10	3,173	0.32%
2023/10/24	15	53.51	46	54.87	57.00	-31	3,150	-0.98%
2023/10/23	29	54.28	22	54.04	52.00	7	3,093	0.23%
2023/10/20	121	57.09	134	57.40	57.20	-13	3,040	-0.43%	大買/大賣/
2023/10/19	179	57.41	160	57.58	57.00	19	2,705	0.70%	大買/大賣/
2023/10/18	60	50.00	60	51.32	54.60	0	2,137	0.00%
2023/10/17	107	50.31	110	50.21	49.70	-3	2,102	-0.14%	大買/大賣/
2023/10/16	37	47.19	32	46.73	48.05	5	1,837	0.27%
2023/10/13	31	42.30	19	42.15	43.70	12	1,756	0.68%
2023/10/12	43	40.58	39	40.65	39.75	4	1,662	0.24%
2023/10/11	63	41.50	51.1	41.37	38.95	11.9	1,566	0.76%
2023/10/06	242	41.57	251	40.92	41.80	-9	1,387	-0.65%	大買/大賣/
2023/10/05	2.1	37.29	9.1	37.66	38.00	-7	1,278	-0.54%
2023/10/04	0	0.00	1	34.35	34.55	-1	1,219	-0.08%
2023/10/03	9	36.07	6.1	36.24	35.35	3	1,217	0.24%
2023/10/02	0	0.00	3	34.60	35.00	-3	1,189	-0.25%
2023/09/28	1	35.90	0	0.00	34.30	1	1,177	0.08%
2023/09/27	6	36.53	6	35.76	35.90	0	1,161	0.00%
2023/09/26	13	37.25	14.1	36.83	36.30	-1.1	1,137	-0.10%
2023/09/25	113.1	38.25	105.1	38.25	35.65	8.1	1,075	0.75%	大買/大賣/
2023/09/22	75	35.96	82	35.99	36.85	-7	948	-0.74%
2023/09/21	0	0.00	1	32.75	33.50	-1	900	-0.11%
2023/09/20	1	33.80	3	34.38	33.90	-2	892	-0.22%
2023/09/19	19	34.15	13	34.50	34.95	6	875	0.69%
2023/09/18	39	34.17	34	35.12	34.80	5	847	0.59%
2023/09/15	16	34.92	14	32.99	33.00	2	810	0.25%
2023/09/14	8	33.19	10	33.29	34.45	-2	758	-0.26%
2023/09/11	3	30.42	0	0.00	29.60	3	709	0.42%
2023/09/08	0	0.00	7	29.63	29.70	-7	705	-0.99%
2023/09/07	0	0.00	6	31.05	30.75	-6	702	-0.85%
2023/09/06	14	31.66	11	31.52	31.85	3	696	0.43%
2023/09/05	4	30.05	0	0.00	30.00	4	676	0.59%
2023/08/28	1	29.40	1	28.35	28.35	0	661	0.00%
2023/08/25	1	30.10	3	29.88	29.45	-2	658	-0.30%
2023/08/24	2	29.90	2	29.15	30.05	0	652	0.00%
2023/08/23	2	28.40	0	0.00	28.95	2	640	0.31%
2023/08/22	0	0.00	1	27.75	28.40	-1	636	-0.16%
2023/08/21	1	28.20	0	0.00	28.05	1	634	0.16%
2023/08/14	0	0.00	1	28.45	26.60	-1	617	-0.16%
2023/08/11	1	28.00	0	0.00	27.75	1	608	0.16%
2023/08/10	1	27.70	3	27.90	27.65	-2	605	-0.33%
2023/08/09	2	28.70	0	0.00	28.55	2	600	0.33%
2023/08/02	5	31.34	0	0.00	29.15	5	582	0.86%
2023/07/31	0	0.00	1	34.00	33.50	-1	576	-0.17%
2023/07/28	0	0.00	1	34.80	34.70	-1	569	-0.18%
2023/07/26	0	0.00	2	35.70	34.80	-2	552	-0.36%
2023/07/24	6	38.10	6	37.41	37.50	0	536	0.00%
2023/07/21	11	38.01	9	37.96	37.50	2	522	0.38%
2023/07/20	39	38.00	37.3	38.04	38.30	1.7	454	0.38%
2023/07/19	99	35.29	91.5	35.51	36.95	7.5	250	3.00%
2023/07/18	0	0.00	1.1	33.60	33.60	-1.1	139	-0.79%
2023/07/14	11	26.89	11	27.11	27.80	0	99	0.00%
2023/07/13	0	0.00	1	26.20	26.20	-1	99	-1.00%
2023/07/11	2	26.48	2	26.35	26.30	0	107	0.00%
2023/07/10	14	26.98	16	26.74	26.25	-2	109	-1.82%
2023/07/05	1	26.80	12	27.15	26.40	-11	113	-9.73%
2023/07/04	6	27.27	0	0.00	27.40	6	112	5.32%
2023/07/03	1	27.40	0	0.00	27.40	1	112	0.89%
2023/06/27	1	26.15	0	0.00	26.10	1	118	0.84%
2023/06/21	4	26.48	0	0.00	26.65	4	132	3.02%
2023/06/20	1	26.65	0	0.00	26.70	1	132	0.75%
2023/06/19	2	26.80	0	0.00	26.80	2	133	1.50%
2023/06/15	1	26.55	0	0.00	26.85	1	133	0.75%
2023/06/13	1	26.70	0	0.00	26.70	1	134	0.75%
2023/05/15	1	24.80	1	25.30	25.35	0	152	0.00%
2023/04/25	0.1	27.05	31	27.48	27.05	-30.9	161	-19.16%
2023/04/24	0	0.00	24	27.85	27.75	-24	160	-15.00%
2023/04/21	0	0.00	1	28.00	27.75	-1	159	-0.63%
2023/04/19	0	0.00	1	29.30	28.90	-1	157	-0.64%
2023/04/18	2	29.18	0	0.00	29.30	2	152	1.31%
2023/04/17	0	0.00	1	29.20	29.00	-1	146	-0.68%
2023/04/13	4	27.68	0	0.00	27.35	4	137	2.92%
2023/04/12	39	28.47	0.2	28.40	28.20	38.8	134	28.90%
2023/04/11	2	28.20	2	28.55	28.10	0	131	0.00%
2023/04/10	12	28.62	0	0.00	28.45	12	128	9.33%
2023/04/07	0	0.00	0.3	27.25	27.90	-0.3	122	-0.24%
2023/03/30	0	0.00	2	26.15	26.50	-2	114	-1.74%
2023/03/29	0.5	28.80	0	0.00	26.30	0.5	113	0.44%
2023/03/27	3	26.85	0	0.00	26.20	3	109	2.75%
2023/03/23	0	0.00	1	24.85	24.85	-1	96	-1.04%
2023/03/14	1	24.10	0	0.00	23.95	1	99	1.00%
2023/03/09	0	0.00	1	25.55	24.85	-1	104	-0.96%
2023/03/08	1	24.70	0	0.00	24.90	1	105	0.94%
2023/02/10	0	0.00	2	24.45	24.70	-2	102	-1.96%
2023/02/08	2	24.20	2	24.30	24.45	0	103	0.00%
2023/02/06	0	0.00	3	24.23	24.45	-3	101	-2.96%
2023/02/03	3	23.88	0	0.00	24.05	3	98	3.03%
2023/02/02	0	0.00	2	23.93	24.00	-2	96	-2.07%
2023/02/01	2	23.65	1	23.65	23.65	1	90	1.11%
2023/01/31	0	0.00	1	23.55	23.55	-1	90	-1.11%
2023/01/30	1	23.65	0	0.00	23.70	1	89	1.12%
2023/01/17	1	23.45	1	23.65	23.65	0	89	0.00%
2023/01/16	5	23.35	4	23.36	23.35	1	90	1.11%
2023/01/13	3	23.37	4	23.43	23.50	-1	90	-1.10%
2023/01/12	2	23.18	1	23.45	23.45	1	91	1.09%
2023/01/11	3	23.32	3	23.40	23.40	0	91	0.00%
2023/01/10	1	23.50	1	23.55	23.75	0	90	0.00%
2022/11/24	2	22.25	2	22.25	22.25	0	342	0.00%
2022/11/23	2	22.35	2	22.45	22.50	0	350	0.00%
2022/11/04	2	22.90	2	22.70	22.65	0	862	0.00%
2022/10/27	0	0.00	4	20.51	20.75	-4	943	-0.42%
2022/10/25	0	0.00	1	20.70	20.50	-1	967	-0.10%
2022/10/19	0	0.00	1	21.50	21.40	-1	972	-0.10%
2022/10/18	0	0.00	3	22.20	21.60	-3	971	-0.31%
2022/10/17	0	0.00	13	20.81	21.70	-13	970	-1.34%
2022/10/13	1	21.50	0	0.00	20.70	1	967	0.10%
2022/10/12	2	23.05	0	0.00	22.70	2	960	0.21%
2022/10/11	0	0.00	9	24.00	22.95	-9	956	-0.94%
2022/10/06	0	0.00	3	24.85	25.30	-3	949	-0.32%
2022/10/05	8	25.34	5	25.00	24.90	3	944	0.32%
2022/10/04	2	24.85	0	0.00	24.75	2	937	0.21%
2022/10/03	5	23.85	0	0.00	23.70	5	927	0.54%
2022/09/30	14	23.60	3	23.70	23.85	11	925	1.19%
2022/09/29	22	25.82	16	25.32	25.15	6	904	0.66%
2022/09/28	23	25.27	28	24.90	25.60	-5	817	-0.61%
2022/09/27	0	0.00	2	22.55	23.30	-2	765	-0.26%
2022/09/26	2	22.40	0	0.00	22.40	2	764	0.26%
2022/09/14	2	24.25	0	0.00	24.70	2	751	0.27%
2022/09/13	3	24.75	0	0.00	24.40	3	748	0.40%
2022/09/12	6	24.87	0	0.00	24.90	6	748	0.80%
2022/09/07	0	0.00	1	24.05	24.00	-1	738	-0.14%
2022/09/06	1	25.30	0	0.00	25.35	1	730	0.14%
2022/08/31	0	0.00	1	28.35	28.25	-1	706	-0.14%
2022/08/30	2	28.00	0	0.00	28.00	2	703	0.28%
2022/08/29	2	26.50	4	27.45	28.20	-2	695	-0.29%
2022/08/26	13	28.73	17	28.10	28.00	-4	686	-0.58%
2022/08/24	8	29.11	7	28.46	27.60	1	604	0.17%
2022/08/23	56	26.86	7	27.17	26.90	49	544	9.01%
2022/08/22	2	27.80	3	28.30	28.00	-1	527	-0.19%
2022/08/19	38	29.47	49	29.79	28.85	-11	505	-2.18%
2022/08/18	34	27.99	79	28.28	28.85	-45	380	-11.84%
2022/08/17	4	26.00	6	26.02	26.25	-2	264	-0.76%
2022/08/16	4	24.48	1	24.50	23.90	3	206	1.45%
2022/08/10	0	0.00	1	22.90	23.15	-1	184	-0.54%
2022/08/09	1	22.70	0	0.00	22.90	1	177	0.56%
2022/08/08	11	24.71	13	24.85	23.65	-2	171	-1.17%
2022/08/05	110	24.48	107	24.48	24.60	3	154	1.95%	大買/大賣/
2022/08/04	0	0.00	2	23.43	23.50	-2	138	-1.44%
2022/08/03	9	23.68	10	23.31	23.95	-1	121	-0.82%
2022/08/02	1	22.00	5	22.10	22.20	-4	110	-3.63%
2022/08/01	46	23.59	37	23.63	23.15	9	116	7.74%
2022/07/29	1	21.70	1	21.80	22.30	0	105	0.00%
2022/07/28	0	0.00	2	20.35	20.30	-2	113	-1.77%
2022/07/26	0	0.00	3	20.05	20.15	-3	125	-2.39%
2022/07/22	0	0.00	3	20.07	20.15	-3	175	-1.71%
2022/07/20	0	0.00	4	20.34	20.30	-4	235	-1.70%
2022/07/19	0	0.00	1	20.20	20.20	-1	234	-0.43%
2022/07/12	1	19.10	0	0.00	18.85	1	235	0.42%
2022/07/11	1	19.60	0	0.00	19.80	1	234	0.43%
2022/07/08	1	18.90	1	20.30	20.05	0	234	0.00%
2022/07/01	0	0.00	4	19.10	18.75	-4	230	-1.73%
2022/06/24	0	0.00	1	20.35	20.10	-1	231	-0.43%
2022/06/23	4	20.56	4	20.76	20.95	0	231	0.01%
2022/06/22	1	20.50	1	20.70	20.60	0	229	0.00%
2022/06/21	2	20.50	2	20.85	20.75	0	230	0.00%
2022/06/16	2	20.68	0	0.00	20.60	2	231	0.86%
2022/06/14	1	20.55	1	20.80	20.80	0	231	0.00%
2022/06/13	2	20.93	0	0.00	20.85	2	231	0.86%
2022/06/10	1	21.40	0	0.00	21.45	1	231	0.43%
2022/06/08	0	0.00	1	22.15	21.85	-1	231	-0.43%
2022/06/06	1	20.70	1	21.20	20.95	0	229	0.00%
2022/06/01	3	20.88	0	0.00	20.95	3	231	1.30%
2022/05/31	3	20.38	0	0.00	20.60	3	230	1.30%
2022/05/27	0	0.00	1	20.95	20.90	-1	228	-0.44%
2022/05/26	0	0.00	5	20.63	20.70	-5	228	-2.19%
2022/05/24	2	20.40	0	0.00	20.40	2	230	0.87%
2022/05/20	1	20.40	1	20.70	20.55	0	231	0.00%
2022/05/19	6	20.27	0	0.00	20.60	6	230	2.61%
2022/05/11	1	21.50	0	0.00	21.15	1	220	0.45%
2022/05/04	0	0.00	0	22.65	22.40	0	185	-0.01%
2022/05/03	0	0.00	1	22.70	22.75	-1	185	-0.54%
2022/04/29	1	24.35	7	24.11	23.70	-6	179	-3.34%
2022/04/28	6	24.63	5	24.32	24.00	1	169	0.59%
2022/04/27	12	24.02	11	24.44	23.50	1	131	0.77%
2022/04/26	1	21.20	2	22.15	23.00	-1	81	-1.22%
2022/04/20	0	0.00	2	20.85	20.90	-2	80	-2.49%
2022/04/19	4	21.01	2	20.98	21.10	2	80	2.48%
2022/03/23	5	21.67	5	21.47	21.70	0	131	0.00%
2022/03/04	0	0.00	0	21.50	21.15	0	642	0.00%
2022/03/03	0	0.00	0.2	21.45	21.50	-0.2	643	-0.03%
2022/02/23	1	21.45	4	21.46	21.90	-3	650	-0.46%
2022/02/15	0	0.00	4	22.05	22.10	-4	689	-0.58%
2022/02/11	0	0.00	2	22.30	22.50	-2	692	-0.29%
2022/01/10	0	0.00	5	22.50	22.95	-5	728	-0.69%
2022/01/07	0.2	22.90	0	0.00	22.80	0.2	800	0.03%
2022/01/05	2	24.05	0	0.00	23.50	2	809	0.25%
2022/01/04	2	24.15	0	0.00	24.00	2	806	0.25%
2022/01/03	2	24.20	0	0.00	24.35	2	809	0.25%
2021/12/27	0	0.00	4	25.15	25.25	-4	856	-0.47%
2021/12/24	2	25.45	3	25.25	25.05	-1	860	-0.12%
2021/12/23	2	25.70	4	25.35	25.35	-2	865	-0.23%
2021/12/22	5	25.64	2	25.73	25.65	3	872	0.34%
2021/12/21	5	25.04	5	24.86	25.00	0	880	0.00%
2021/12/20	0	0.00	1	24.60	24.30	-1	938	-0.11%
2021/12/17	2	24.45	0	0.00	24.65	2	969	0.21%
2021/12/16	6	25.41	2	25.75	25.30	4	968	0.41%
2021/12/15	5	25.80	11	25.67	25.40	-6	983	-0.61%
2021/12/14	8	25.39	2	25.25	25.05	6	1,000	0.60%
2021/12/13	2	25.85	20	26.16	26.40	-18	985	-1.83%
2021/12/10	6	24.53	0	0.00	24.85	6	959	0.63%
2021/12/09	6	26.26	4	25.56	25.20	2	950	0.21%
2021/12/08	36	26.58	16	26.77	26.00	20	928	2.15%
2021/12/07	33	28.86	28	29.04	27.00	5	892	0.56%
2021/12/06	2	28.80	6	27.53	29.35	-4	759	-0.53%
2021/12/03	39	27.99	59	28.18	26.70	-20	705	-2.83%
2021/12/02	32	26.50	15	26.31	27.20	17	572	2.97%
2021/12/01	1	24.75	1	24.75	24.75	0	535	0.00%
2021/11/30	4	22.15	1	23.95	22.50	3	497	0.60%
2021/11/19	3	22.80	0	0.00	22.30	3	475	0.63%
2021/11/18	6	23.42	0	0.00	23.15	6	472	1.27%
2021/11/17	0	0.00	19	23.21	23.20	-19	465	-4.08%
2021/11/16	1	23.50	18	23.06	23.60	-17	460	-3.69%
2021/11/15	37	22.41	4	23.03	23.65	33	455	7.25%
2021/11/04	0	0.00	1	21.50	21.55	-1	425	-0.23%
2021/11/02	0	0.00	10	21.35	21.35	-10	420	-2.38%
2021/10/28	3.1	22.34	3	22.90	21.85	0.1	412	0.02%
2021/10/27	1	21.85	1	21.95	22.10	0	406	0.00%
2021/10/25	0	0.00	1	21.15	21.05	-1	395	-0.25%
2021/10/22	1	21.20	0	0.00	21.25	1	393	0.25%
2021/10/21	1	21.60	1	21.30	20.85	0	392	0.00%
2021/10/19	1	21.80	0	0.00	21.90	1	386	0.26%
2021/10/18	4	21.85	0	0.00	21.90	4	380	1.05%
2021/10/15	27	23.64	23	24.16	21.75	4	371	1.08%
2021/10/14	1	21.10	1	22.55	22.55	0	298	0.00%
2021/10/13	0	0.00	2	20.25	20.50	-2	285	-0.70%
2021/10/12	2	20.55	0	0.00	20.25	2	284	0.70%
2021/10/08	0	0.00	11	20.23	20.20	-11	282	-3.89%
2021/10/07	0	0.00	1	21.50	21.30	-1	279	-0.36%
2021/10/06	2	21.20	0	0.00	21.35	2	273	0.73%
2021/10/05	0	0.00	2	19.33	21.00	-2	239	-0.83%
2021/10/04	0	0.00	1	19.55	19.10	-1	229	-0.44%
2021/09/30	2	22.08	2	21.30	21.25	0	218	0.00%
2021/09/29	5	21.77	19	22.22	21.60	-14	211	-6.63%
2021/09/28	21	22.59	4	22.38	22.50	17	201	8.45%
2021/09/27	25	23.44	13	23.08	23.30	12	183	6.54%
2021/09/24	5	22.20	1	20.80	22.40	4	121	3.29%
2021/09/23	0	0.00	1	20.50	20.40	-1	87	-1.15%
2021/09/22	10	20.90	12	20.38	20.35	-2	82	-2.41%
2021/09/17	0	0.00	66	20.51	21.10	-66	61	-106.51%
2021/09/16	0	0.00	1	19.15	19.20	-1	40	-2.47%
2021/09/15	0	0.00	1	19.10	19.10	-1	39	-2.51%
2021/09/14	0	0.00	1	19.15	19.25	-1	41	-2.41%
2021/09/03	1	18.50	0	0.00	18.60	1	40	2.46%
2021/08/12	1	18.60	0	0.00	18.55	1	41	2.44%
2021/08/10	1	19.10	0	0.00	18.70	1	42	2.38%
2021/08/09	0	0.00	25	18.81	18.80	-25	42	-58.50%
2021/08/06	2	19.00	0	0.00	19.00	2	43	4.56%
2021/08/05	0	0.00	1	18.95	18.95	-1	43	-2.28%
2021/08/04	0	0.00	3	19.08	19.15	-3	46	-6.47%
2021/08/03	1	19.10	2	18.95	19.40	-1	48	-2.05%
2021/08/02	30	19.12	0	0.00	19.10	30	48	61.90%
2021/07/27	3	18.68	0	0.00	18.65	3	56	5.32%
2021/07/26	2	19.00	0	0.00	18.80	2	59	3.34%
2021/07/23	7	19.00	0	0.00	19.05	7	62	11.18%
2021/07/22	0	0.00	1	19.85	19.95	-1	63	-1.58%
2021/07/16	2	19.50	1	19.80	19.80	1	68	1.46%
2021/07/14	0.1	19.80	2	19.50	19.80	-1.9	71	-2.73%
2021/07/08	2	19.20	0	0.00	19.15	2	79	2.51%
2021/07/05	0	0.00	2	18.50	18.65	-2	96	-2.08%
2021/06/28	1	18.50	0	0.00	18.65	1	133	0.75%
2021/06/24	2	18.58	0	0.00	18.55	2	137	1.45%
2021/06/23	2	18.23	2	18.70	18.70	0	137	0.00%
2021/06/21	2	18.13	26	18.11	18.50	-24	136	-17.63%
2021/06/16	2	18.60	2	18.80	18.80	0	136	0.00%
2021/06/10	2	18.80	0	0.00	18.80	2	139	1.43%
2021/06/01	3	18.32	0	0.00	18.30	3	144	2.08%
2021/05/26	2	18.15	0	0.00	18.10	2	144	1.39%
2021/05/25	1	18.20	0	0.00	18.40	1	144	0.69%
2021/05/21	6	17.95	0	0.00	18.00	6	144	4.15%
2021/05/18	5	17.60	4	17.93	18.05	1	146	0.68%
2021/05/14	5	18.10	0	0.00	18.00	5	144	3.46%
2021/05/07	7	20.36	1	20.45	20.40	6	138	4.33%
2021/05/04	0	0.00	4	21.08	19.95	-4	132	-3.02%
2021/05/03	0	0.00	15	21.55	21.10	-15	129	-11.56%
2021/04/29	0	0.00	7	21.26	21.55	-7	126	-5.56%
2021/04/28	25	20.90	0	0.00	20.95	25	122	20.33%
2021/04/27	2	20.90	5	21.00	20.90	-3	121	-2.46%
2021/04/22	8	20.47	2	20.75	20.30	6	120	4.96%
2021/04/21	5	20.96	2	21.28	20.90	3	118	2.54%
2021/04/15	7	20.50	0	0.00	20.65	7	109	6.42%
2021/04/14	2	20.20	2	20.50	20.35	0	109	0.00%
2021/04/13	0	0.00	10	21.40	21.20	-10	108	-9.18%
2021/04/09	0	0.00	0.1	20.70	21.25	-0.1	123	-0.05%
2021/04/08	13	20.62	7	20.84	20.85	6	120	4.94%
2021/04/07	4.1	21.67	4	22.04	21.50	0.1	107	0.09%
2021/04/01	5	19.84	0	0.00	19.90	5	88	5.62%
2021/03/31	2	19.80	0	0.00	19.85	2	88	2.27%
2021/03/30	1	19.70	0	0.00	19.75	1	87	1.14%
2021/03/29	4	19.53	1	19.90	19.70	3	87	3.45%
2021/03/23	1	19.90	4	20.03	19.95	-3	82	-3.63%
2021/03/22	3	20.40	2	20.40	20.20	1	81	1.22%
2021/03/19	1	20.10	0	0.00	20.40	1	80	1.25%
2021/03/18	8	19.94	1	20.35	20.05	7	79	8.83%
2021/03/17	4	19.71	0	0.00	19.80	4	77	5.17%
2021/03/16	3	19.55	0	0.00	19.65	3	77	3.87%
2021/03/15	6	19.46	0	0.00	19.70	6	78	7.63%
2021/03/12	10	19.50	0	0.00	19.50	10	77	12.89%
2021/03/05	0	0.00	2	19.75	19.90	-2	75	-2.65%
2021/03/04	0	0.00	4	19.75	19.70	-4	74	-5.38%
2021/02/26	4	19.04	0	0.00	19.60	4	76	5.24%
2021/02/25	2	19.18	0	0.00	19.20	2	76	2.61%
2021/02/24	0	0.00	2	19.50	19.50	-2	76	-2.60%
2021/02/23	2	19.28	2	19.65	19.65	0	77	0.00%
2021/02/22	2	19.13	1	19.40	19.65	1	77	1.29%
2021/02/01	1	18.40	0	0.00	18.40	1	78	1.27%
2021/01/21	0	0.00	2	19.20	19.25	-2	78	-2.55%
2021/01/19	0.1	19.90	0	0.00	20.00	0.1	78	0.13%
2021/01/08	0	0.00	2	19.90	19.80	-2	72	-2.74%
2021/01/07	0	0.00	6	20.10	20.00	-6	72	-8.26%
2021/01/06	0	0.00	2	20.45	19.90	-2	76	-2.61%
2021/01/05	6	20.57	19	20.89	20.60	-13	74	-17.54%
2021/01/04	3	21.00	40	20.91	21.10	-37	60	-61.45%
2020/12/31	8	18.70	12	19.21	19.20	-4	46	-8.57%
2020/12/22	1	18.20	0	0.00	18.10	1	42	2.35%
2020/12/09	0	0.00	1	19.15	18.95	-1	43	-2.28%
2020/12/08	1	18.60	0	0.00	18.65	1	43	2.31%
2020/12/03	2	18.73	0	0.00	18.80	2	43	4.56%
2020/12/02	9	18.73	1	18.70	18.80	8	43	18.27%
2020/11/26	1	18.30	0	0.00	18.50	1	45	2.22%
2020/11/25	2	18.33	0	0.00	18.45	2	45	4.43%
2020/11/24	0	0.00	3	18.47	18.70	-3	44	-6.78%
2020/11/17	0	0.00	2	18.20	18.70	-2	43	-4.58%
2020/11/06	4	17.38	0	0.00	17.65	4	62	6.39%
2020/10/29	2	17.15	0	0.00	17.10	2	71	2.81%
2020/10/28	2	17.23	0	0.00	17.15	2	72	2.76%
2020/10/23	2	17.50	0	0.00	17.50	2	74	2.69%
2020/10/21	2	17.58	0	0.00	17.60	2	82	2.42%
2020/10/20	3	17.45	0	0.00	17.45	3	84	3.57%
2020/10/19	2	17.68	0	0.00	17.50	2	85	2.35%
2020/10/14	2	17.23	2	17.35	17.40	0	90	0.00%
2020/10/08	2	17.60	2	17.55	17.55	0	89	0.00%
2020/10/06	0	0.00	2	17.50	17.55	-2	99	-2.00%
2020/09/24	1	18.10	0	0.00	17.80	1	175	0.57%
2020/09/07	1	18.90	0	0.00	18.90	1	251	0.40%
2020/09/04	3	18.87	0	0.00	18.95	3	256	1.17%
2020/09/03	5	19.08	0	0.00	19.05	5	257	1.94%
2020/08/14	2	20.00	1	20.05	19.95	1	256	0.39%
2020/08/13	65	19.77	76	19.73	20.65	-11	253	-4.33%
2020/08/10	1	19.65	0	0.00	19.50	1	240	0.42%
2020/08/06	4	20.58	25	20.42	20.10	-21	241	-8.70%
2020/08/05	62	20.24	53	20.16	20.15	9	241	3.73%
2020/08/04	40	19.93	17	19.96	19.80	23	239	9.59%
2020/07/24	1	21.30	1	21.30	21.30	0	235	0.00%
2020/07/14	1	21.20	6	21.47	21.30	-5	229	-2.18%
2020/07/13	0	0.00	4	22.00	22.95	-4	224	-1.78%
2020/07/08	1	24.65	0	0.00	25.00	1	200	0.50%
2020/07/07	1	24.75	2	24.20	23.90	-1	190	-0.52%
2020/07/06	64	24.23	89	24.59	24.75	-25	173	-14.39%
2020/07/03	57	22.24	33	22.28	22.50	24	157	15.21%
2020/07/01	0	0.00	7	20.73	20.50	-7	141	-4.95%
2020/06/30	5	20.10	0	0.00	20.15	5	136	3.67%
2020/06/29	0	0.00	1	19.70	19.65	-1	131	-0.76%
2020/06/24	12	21.00	15	20.53	20.10	-3	127	-2.35%
2020/06/23	15	20.10	4	19.70	19.85	11	96	11.37%
2020/06/19	0	0.00	3	19.70	19.25	-3	87	-3.41%
2020/06/18	3	18.80	0	0.00	19.65	3	85	3.52%
2020/06/15	0	0.00	2	17.90	18.00	-2	76	-2.60%
2020/06/11	4	18.34	2	18.10	17.80	2	76	2.62%
2020/06/10	0	0.00	1	17.80	18.00	-1	71	-1.40%
2020/06/05	2	17.75	0	0.00	17.75	2	76	2.62%
2020/05/22	1	17.40	0	0.00	17.45	1	85	1.16%
2020/05/14	0	0.00	1	17.80	17.70	-1	86	-1.15%
2020/05/13	0	0.00	17	18.05	18.15	-17	86	-19.77%
2020/05/12	1	18.20	2	18.10	18.15	-1	84	-1.18%
2020/05/11	1	17.90	1	18.15	18.15	0	85	0.00%
2020/05/07	3	17.68	3	18.00	18.00	0	86	0.00%
2020/04/30	2	17.78	6	17.89	17.75	-4	85	-4.66%
2020/04/28	3	17.70	3	17.75	17.65	0	83	0.00%
2020/04/27	0	0.00	1	17.80	17.90	-1	85	-1.16%
2020/04/23	2	17.23	2	17.35	17.35	0	86	0.00%
2020/04/22	0	0.00	1	17.15	17.35	-1	86	-1.16%
2020/04/21	1	16.75	1	17.05	17.05	0	86	0.00%
2020/04/17	2	17.45	2	17.30	17.30	0	87	0.00%
2020/04/16	1	17.10	1	17.10	17.10	0	85	0.00%
2020/04/15	5	17.02	1	17.20	17.20	4	85	4.67%
2020/04/14	3	16.53	1	16.70	16.70	2	84	2.36%
2020/04/10	1	16.50	1	16.60	16.60	0	89	0.00%
2020/04/08	1	16.30	0	0.00	16.95	1	95	1.04%
2020/04/01	2	15.93	1	15.85	15.85	1	106	0.94%
2020/03/23	0	0.00	23	14.89	15.10	-23	123	-18.62%
2020/03/18	0	0.00	23	15.21	15.30	-23	146	-15.67%
2020/03/17	0	0.00	9	15.34	15.25	-9	181	-4.96%
2020/03/12	1	17.00	0	0.00	16.60	1	253	0.40%
2020/03/11	0	0.00	1	17.70	17.65	-1	250	-0.40%
2020/03/09	3	18.10	7	17.94	17.90	-4	247	-1.62%
2020/02/25	3	17.02	0	0.00	17.10	3	254	1.18%
2020/02/18	3	16.97	0	0.00	16.85	3	272	1.10%
2020/02/13	0	0.00	2	17.50	17.50	-2	281	-0.71%
2020/02/12	1	17.20	0	0.00	17.50	1	284	0.35%
2020/02/11	7	17.19	0	0.00	17.10	7	287	2.43%
2020/02/10	1	17.20	0	0.00	17.20	1	295	0.34%
2020/02/06	1	17.50	0	0.00	17.55	1	316	0.32%
2020/02/03	1	16.90	0	0.00	16.90	1	400	0.25%
2020/01/31	3	17.18	0	0.00	17.10	3	408	0.73%
2020/01/30	9	17.46	0	0.00	17.10	9	435	2.07%
2020/01/20	3	18.88	0	0.00	18.95	3	461	0.65%
2020/01/16	3	19.23	0	0.00	19.10	3	469	0.64%
2020/01/13	0	0.00	1	19.00	18.95	-1	468	-0.21%
2020/01/10	1	19.00	0	0.00	19.05	1	468	0.21%
2020/01/08	1	18.90	0	0.00	18.85	1	467	0.21%
2020/01/07	3	19.20	1	19.25	19.25	2	466	0.43%
2020/01/06	3	19.37	2	19.30	19.30	1	462	0.22%
2020/01/03	0	0.00	1	19.60	19.85	-1	460	-0.22%
2020/01/02	1	20.15	0	0.00	20.20	1	458	0.22%
2019/12/27	2	19.48	0	0.00	19.20	2	441	0.45%
2019/12/26	2	19.65	0	0.00	19.80	2	439	0.45%
2019/12/25	1	19.85	0	0.00	19.85	1	438	0.23%
2019/12/24	6	19.93	1	19.80	19.75	5	437	1.14%
2019/12/23	2	19.70	0	0.00	19.75	2	433	0.46%
2019/12/20	2	18.65	0	0.00	18.95	2	427	0.47%
2019/12/18	4	18.85	0	0.00	19.15	4	423	0.94%
2019/12/17	4	19.34	0	0.00	19.30	4	420	0.95%
2019/12/16	6	19.54	1	19.80	19.30	5	417	1.20%
2019/12/13	18	20.06	22	19.81	19.30	-4	407	-0.98%
2019/12/12	21	21.57	7	21.87	20.30	14	390	3.58%
2019/12/11	2	19.00	22	20.36	21.00	-20	354	-5.64%
2019/12/10	34	19.73	25	19.92	19.20	9	320	2.80%
2019/12/09	3	18.22	2	18.60	18.90	1	293	0.34%
2019/12/06	3	17.22	1	17.25	17.20	2	276	0.72%
2019/11/28	1	17.15	0	0.00	17.20	1	272	0.37%
2019/11/27	1	17.30	0	0.00	17.35	1	272	0.37%
2019/11/26	8	16.68	5	17.15	17.20	3	270	1.11%
2019/11/22	2	17.15	5	17.44	17.25	-3	263	-1.14%
2019/11/19	4	16.44	0	0.00	16.50	4	252	1.58%
2019/11/15	3	17.43	0	0.00	16.75	3	243	1.23%
2019/11/12	1	18.10	0	0.00	18.00	1	232	0.43%
2019/11/07	1	17.95	3	18.18	17.90	-2	218	-0.92%
2019/11/06	2	19.80	0	0.00	18.75	2	209	0.95%
2019/11/05	0	0.00	11	19.68	19.35	-11	197	-5.56%
2019/11/04	6	20.37	10	20.26	20.05	-4	187	-2.14%
2019/11/01	16	19.73	5	19.70	20.30	11	151	7.28%
2019/10/31	0	0.00	2	18.75	18.70	-2	106	-1.87%
2019/10/30	4	18.88	5	19.04	18.75	-1	99	-1.00%
2019/10/29	14	19.23	13	19.05	18.75	1	89	1.11%
2019/10/28	4	17.55	17	18.06	18.55	-13	60	-21.65%
2019/10/25	0	0.00	2	16.80	16.90	-2	31	-6.40%
2019/10/23	0	0.00	2	15.15	15.15	-2	22	-8.75%
2019/10/22	8	14.85	0	0.00	15.15	8	23	34.04%
2019/10/21	1	14.85	1	15.10	15.10	0	22	0.00%
2019/10/17	5	15.32	0	0.00	15.30	5	22	22.62%
2019/10/16	4	15.30	0	0.00	15.30	4	25	15.54%
2019/10/15	2	15.23	0	0.00	15.25	2	25	7.81%
2019/10/03	1	15.10	0	0.00	15.10	1	27	3.62%
2019/10/02	1	14.95	1	15.20	15.10	0	27	0.00%
2019/09/26	1	15.35	0	0.00	15.50	1	27	3.66%
2019/09/24	5	15.28	0	0.00	15.30	5	26	19.02%
2019/09/19	0	0.00	1	15.00	15.00	-1	26	-3.84%
2019/09/17	1	15.00	0	0.00	15.15	1	25	3.87%
2019/09/11	0	0.00	1	15.20	15.20	-1	26	-3.82%
2019/09/03	0	0.00	1	15.20	15.20	-1	28	-3.50%
2019/07/24	4	14.80	0	0.00	14.85	4	59	6.77%
2019/07/15	0	0.00	1	15.55	14.90	-1	65	-1.53%
2019/06/25	2	14.70	0	0.00	14.90	2	85	2.35%
2019/05/30	0	0.00	1	15.00	15.20	-1	100	-0.99%
2019/05/14	1	14.90	0	0.00	14.60	1	96	1.04%
2019/05/10	1	15.90	0	0.00	15.85	1	90	1.11%
2019/05/09	1	16.10	0	0.00	16.10	1	90	1.11%
2019/04/24	0	0.00	1	17.25	17.10	-1	89	-1.11%
2019/04/23	0	0.00	2	17.50	17.50	-2	88	-2.27%
2019/04/22	0	0.00	6	17.51	17.50	-6	86	-6.90%
2019/04/19	0	0.00	5	17.68	17.50	-5	86	-5.79%
2019/04/18	0	0.00	10.1	17.34	17.35	-10.1	83	-12.11%
2019/04/16	0	0.00	5	17.00	17.10	-5	80	-6.22%
2019/04/15	0	0.00	8	16.80	16.80	-8	84	-9.46%
2019/04/12	0	0.00	6	16.80	16.80	-6	95	-6.26%
2019/04/11	1	17.00	3	17.05	17.15	-2	95	-2.09%
2019/04/10	0	0.00	2	17.40	17.30	-2	93	-2.14%
2019/04/09	0	0.00	6	17.54	17.50	-6	92	-6.52%
2019/04/08	0	0.00	4	17.38	17.35	-4	90	-4.42%
2019/04/03	0	0.00	1	16.80	16.80	-1	83	-1.20%
2019/04/02	0	0.00	2	16.75	16.60	-2	82	-2.43%
2019/04/01	0	0.00	1	17.00	16.80	-1	81	-1.22%
2019/03/29	0	0.00	9	16.54	16.65	-9	80	-11.19%
2019/03/28	0	0.00	3	16.40	16.40	-3	79	-3.79%
2019/03/25	6	16.25	0	0.00	16.20	6	78	7.67%
2019/03/22	1	16.60	0	0.00	16.65	1	76	1.30%
2019/03/21	13	16.80	0	0.00	16.60	13	76	17.04%
2019/03/20	3	16.67	2	16.80	16.80	1	75	1.32%
2019/03/19	0	0.00	4	17.01	16.95	-4	75	-5.32%
2019/03/18	1	16.65	1	16.60	16.80	0	72	0.00%
2019/03/15	2	16.55	0	0.00	16.60	2	71	2.81%
2019/03/14	2	16.60	1	16.70	16.65	1	70	1.42%
2019/03/13	0	0.00	3	16.55	16.50	-3	68	-4.38%
2019/03/12	5	16.16	0	0.00	16.15	5	63	7.87%
2019/03/07	5	15.75	0	0.00	15.80	5	61	8.15%
2019/03/06	1	15.85	0	0.00	15.85	1	60	1.65%
2019/03/05	3	15.90	0	0.00	15.85	3	60	4.98%
2019/03/04	2	15.95	0	0.00	16.00	2	59	3.34%
2019/02/25	1	15.90	0	0.00	16.10	1	59	1.68%
2019/02/20	8	15.95	0	0.00	16.05	8	58	13.63%
2019/02/19	1	15.75	0	0.00	15.80	1	57	1.73%
2019/02/18	1	15.80	0	0.00	15.80	1	57	1.73%
2019/02/14	9	16.02	0	0.00	16.00	9	56	15.91%
2019/02/13	1	16.15	0	0.00	16.20	1	55	1.79%
2019/02/12	5	16.10	0	0.00	16.20	5	55	9.02%
2019/01/29	0	0.00	2	16.20	16.40	-2	53	-3.72%
2019/01/28	2	16.20	0	0.00	16.25	2	53	3.74%
2019/01/25	9	16.23	0	0.00	16.15	9	52	17.15%
2019/01/24	9	16.19	0	0.00	16.20	9	51	17.40%
2019/01/22	0	0.00	3	16.63	16.10	-3	50	-5.91%
2019/01/21	0	0.00	5	16.69	16.75	-5	49	-10.05%
2019/01/18	2	17.10	12	17.07	17.00	-10	47	-20.86%
2019/01/17	1	16.00	0	0.00	16.00	1	40	2.50%
2019/01/16	3	16.10	0	0.00	16.05	3	39	7.58%
2019/01/15	3	16.28	0	0.00	16.10	3	38	7.71%
2019/01/14	1	16.00	0	0.00	15.90	1	38	2.61%
2019/01/11	4	16.24	0	0.00	16.00	4	37	10.54%
2019/01/10	1	16.55	0	0.00	16.50	1	37	2.69%
2019/01/09	6	16.63	0	0.00	16.70	6	37	16.11%
2019/01/08	0	0.00	2	17.18	17.35	-2	35	-5.59%
2019/01/04	2	16.68	3	17.32	17.35	-1	28	-3.53%
2019/01/03	3	15.83	0	0.00	16.10	3	16	17.96%
2018/12/26	0	0.00	1	15.60	15.65	-1	16	-6.08%
2018/12/25	1	15.50	0	0.00	15.50	1	16	6.09%
2018/12/19	0	0.00	1	15.80	15.65	-1	15	-6.45%
2018/12/18	0	0.00	6	15.61	15.70	-6	15	-39.34%
2018/12/14	2	15.48	2	15.95	16.20	0	15	0.00%
2018/12/13	0	0.00	2	16.40	16.00	-2	14	-13.44%
2018/12/12	0	0.00	3	16.20	16.40	-3	13	-22.09%
2018/12/11	0	0.00	4	15.26	15.15	-4	12	-31.29%
2018/12/10	1	14.75	8	14.73	15.00	-7	12	-56.38%
2018/12/07	6	14.67	0	0.00	15.00	6	11	50.85%
2018/12/05	1	14.55	0	0.00	14.75	1	10	9.51%
2018/12/04	1	14.55	0	0.00	14.50	1	9	10.27%
2018/11/29	2	14.18	1	14.30	14.20	1	8	11.45%
2018/11/26	1	14.00	0	0.00	13.90	1	8	11.30%
2018/11/23	2	14.08	3	14.10	13.90	-1	8	-11.28%
2018/11/22	0	0.00	1	14.00	13.95	-1	8	-11.26%
2018/11/15	0	0.00	3	13.95	13.95	-3	9	-30.93%
2018/11/07	0	0.00	4	14.10	14.00	-4	11	-35.77%
2018/10/19	0	0.00	3	14.40	14.45	-3	12	-23.28%
2018/10/01	0	0.00	1	15.65	15.65	-1	15	-6.60%
2018/09/10	1	15.65	0	0.00	15.95	1	17	5.78%
2018/09/07	0	0.00	3	16.20	16.40	-3	17	-17.34%
2018/08/31	0	0.00	2	16.25	16.40	-2	20	-9.70%
2018/08/15	0	0.00	1	16.40	16.35	-1	25	-3.86%
2018/08/14	0	0.00	2	16.10	16.10	-2	25	-7.89%
2018/07/19	1	16.05	0	0.00	16.35	1	27	3.65%
2018/06/27	1	16.90	0	0.00	16.95	1	37	2.70%
2018/05/31	0	0.00	1	17.85	17.75	-1	53	-1.88%
2018/05/21	0	0.00	4	17.30	17.25	-4	61	-6.50%
2018/05/18	0	0.00	2	17.20	17.30	-2	64	-3.12%
2018/05/14	1	16.55	0	0.00	17.00	1	74	1.34%
2018/05/11	0	0.00	2	17.00	16.90	-2	79	-2.52%
2018/05/10	2	16.48	0	0.00	16.80	2	86	2.32%
2018/05/08	1	16.65	0	0.00	16.65	1	99	1.01%
2018/04/26	1	16.40	0	0.00	16.50	1	199	0.50%
2018/04/23	2	16.83	3	16.85	17.00	-1	204	-0.49%
2018/04/19	1	17.30	0	0.00	17.30	1	208	0.48%
2018/04/17	3	17.75	0	0.00	17.55	3	210	1.43%
2018/04/16	1	17.90	0	0.00	17.70	1	211	0.47%
2018/04/11	1	17.95	0	0.00	17.95	1	228	0.44%
2018/04/10	1	18.00	0	0.00	18.00	1	236	0.42%
2018/04/09	3	18.08	0	0.00	17.90	3	235	1.27%
2018/03/31	1	17.95	0	0.00	18.00	1	237	0.42%
2018/03/30	2	18.00	0	0.00	17.95	2	236	0.84%
2018/03/29	0	0.00	1	18.00	18.00	-1	236	-0.42%
2018/03/23	2	18.05	0	0.00	17.95	2	234	0.85%
2018/03/20	2	18.75	0	0.00	18.80	2	231	0.87%
2018/03/16	0	0.00	5	18.60	18.70	-5	230	-2.17%
2018/03/14	2	18.20	0	0.00	18.00	2	231	0.87%
2018/03/13	0	0.00	12	18.28	18.20	-12	231	-5.18%
2018/03/12	6	18.25	0	0.00	18.20	6	231	2.59%
2018/03/09	10	18.47	0	0.00	18.35	10	232	4.31%
2018/03/08	0	0.00	2	18.80	18.80	-2	235	-0.85%
2018/03/07	18	18.48	0	0.00	18.70	18	240	7.47%
2018/03/06	0	0.00	6	18.85	18.75	-6	242	-2.47%
2018/03/05	0	0.00	7	18.24	17.90	-7	240	-2.92%
2018/03/01	4	17.98	0	0.00	18.15	4	238	1.68%
2018/02/27	5	18.00	0	0.00	18.20	5	238	2.10%
2018/02/26	5	18.10	0	0.00	18.20	5	238	2.10%
2018/02/12	9	17.80	0	0.00	17.75	9	235	3.83%
2018/02/09	2	18.00	0	0.00	18.20	2	232	0.86%
2018/02/08	2	18.60	0	0.00	18.65	2	231	0.86%
2018/02/07	0.1	18.60	0	0.00	18.80	0.1	232	0.02%
2018/02/06	1.1	18.95	0	0.00	18.95	1.1	231	0.45%
2018/02/05	1	19.40	0	0.00	19.30	1	225	0.44%
2018/02/02	0	0.00	1	20.25	20.15	-1	222	-0.45%
2018/02/01	0	0.00	1	20.60	20.95	-1	218	-0.46%
2018/01/31	1	19.05	2	19.50	19.05	-1	211	-0.47%
2018/01/30	0	0.00	12	19.75	19.50	-12	208	-5.77%
2018/01/29	0	0.00	1	20.60	20.05	-1	207	-0.48%
2018/01/26	0	0.00	1	20.85	20.45	-1	201	-0.50%
2018/01/25	1	20.90	5	21.40	21.05	-4	196	-2.03%
2018/01/24	11	21.62	0	0.00	21.25	11	187	5.86%
2018/01/23	16	22.70	9	22.41	23.10	7	168	4.15%