創威 (6530)-國泰-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	50.43	31.1	50.30	51.10	10.9	4,400	0.25%
2024/04/25	7	47.11	8	48.12	48.80	-1	4,312	-0.02%
2024/04/24	2	44.80	1	44.65	44.75	1	4,316	0.02%
2024/04/23	0	43.80	1.1	43.58	43.50	-1.1	4,365	-0.03%
2024/04/22	1.1	43.21	0.1	44.01	43.15	0.9	4,483	0.02%
2024/04/19	3.2	44.55	7.1	44.04	44.85	-3.9	4,569	-0.09%
2024/04/18	2	46.85	0	47.13	46.20	2	4,788	0.04%
2024/04/17	1.2	46.30	2	46.90	46.75	-0.8	4,816	-0.02%
2024/04/16	3	46.67	4	45.49	45.55	-1	4,815	-0.02%
2024/04/15	2.3	49.35	6	48.72	48.55	-3.8	4,809	-0.08%
2024/04/12	6.1	51.18	14	51.51	50.80	-7.9	4,789	-0.16%
2024/04/11	7	52.24	6.1	52.14	51.70	0.9	4,779	0.02%
2024/04/10	6	53.32	1	53.90	53.50	5	4,775	0.10%
2024/04/09	4	51.45	26	51.50	51.40	-22	4,749	-0.46%
2024/04/08	2	52.30	2	52.80	52.30	0	4,741	0.00%
2024/04/03	14	53.09	11	52.82	52.80	3	4,743	0.06%
2024/04/02	4	53.98	20	53.49	53.90	-16	4,743	-0.34%
2024/03/29	2	52.90	5	52.58	52.50	-3	4,725	-0.06%
2024/03/28	3	53.47	2	53.95	52.80	1	4,725	0.02%
2024/03/27	19.1	53.77	16	53.99	53.70	3.1	4,723	0.06%
2024/03/26	133.1	58.89	88	55.92	53.80	45.1	4,708	0.96%	大買/
2024/03/25	25.1	55.69	49	56.70	59.60	-23.9	4,560	-0.52%
2024/03/22	3	53.83	18	54.74	55.00	-15	4,474	-0.34%
2024/03/21	34	54.35	38.1	53.86	53.60	-4.1	4,429	-0.09%
2024/03/20	9.1	55.12	6	55.20	54.00	3.1	4,425	0.07%
2024/03/19	58	55.98	72	55.57	55.30	-14	4,420	-0.32%
2024/03/18	40	55.66	29.2	56.42	56.10	10.8	4,388	0.25%
2024/03/15	59	56.33	52	55.37	55.20	7	4,403	0.16%
2024/03/14	94	56.63	87.8	57.65	57.10	6.2	4,433	0.14%
2024/03/13	49.3	55.53	23	54.97	55.80	26.3	4,334	0.61%
2024/03/12	8	54.90	7	54.69	55.00	1	4,237	0.02%
2024/03/11	3	51.03	3	51.50	51.40	0	4,175	0.00%
2024/03/08	7	51.31	14	50.61	49.20	-7	4,172	-0.17%
2024/03/07	19	54.19	11	54.33	53.40	8	4,161	0.19%
2024/03/06	3	53.20	6	53.18	53.10	-3	4,157	-0.07%
2024/03/05	6	54.45	4	53.58	53.70	2	4,185	0.05%
2024/03/04	40	54.74	21	55.64	55.00	19	4,284	0.44%
2024/03/01	6	52.55	3	53.00	52.50	3	4,274	0.07%
2024/02/29	2	52.90	3	52.70	52.70	-1	4,284	-0.02%
2024/02/27	9	55.13	17	53.10	53.50	-8	4,296	-0.19%
2024/02/26	50	57.77	57	58.72	56.90	-7	4,703	-0.15%
2024/02/23	28	55.78	24.1	56.12	54.50	3.9	4,513	0.09%
2024/02/22	39.1	56.38	27	56.41	55.70	12.1	4,372	0.28%
2024/02/21	30	53.29	132.6	53.73	56.50	-102.6	4,116	-2.49%	大賣/鉅額交易
2024/02/20	40.6	52.22	53	51.40	51.40	-12.4	3,922	-0.32%
2024/02/19	33	51.45	18	51.51	50.60	15	3,871	0.39%
2024/02/16	123	51.41	88	51.06	52.80	35	3,844	0.91%	大買/
2024/02/15	36	50.62	34.1	50.58	50.80	2	3,721	0.05%
2024/02/05	54.1	49.93	18	50.11	49.00	36.1	3,657	0.99%
2024/02/02	42	52.11	48	52.13	49.85	-6	3,664	-0.16%
2024/02/01	63	52.61	132.1	52.80	51.80	-69.1	3,762	-1.84%	大賣/
2024/01/31	55	49.41	69	49.71	51.40	-14	3,533	-0.40%
2024/01/30	12	46.64	11	46.69	46.75	1	3,349	0.03%
2024/01/29	30.1	44.94	10	45.38	45.70	20.1	3,323	0.60%
2024/01/26	5	43.87	3	43.82	43.30	2	3,269	0.06%
2024/01/25	6	44.92	7	44.27	44.05	-1	3,277	-0.03%
2024/01/24	6	45.96	4	46.33	45.35	2	3,280	0.06%
2024/01/23	11	46.96	7	46.81	46.00	4	3,289	0.12%
2024/01/22	3	45.23	4	45.16	45.45	-1	3,278	-0.03%
2024/01/19	3	45.95	20.1	45.08	44.90	-17.1	3,295	-0.52%
2024/01/18	7	45.76	42	44.49	45.95	-35	3,292	-1.06%
2024/01/17	27	47.87	11	48.51	47.20	16	3,277	0.49%
2024/01/16	87	49.55	46	48.90	48.30	41	3,289	1.25%
2024/01/15	49	48.08	42.1	48.03	47.90	7	3,229	0.22%
2024/01/12	74.1	48.15	65	48.56	48.10	9.1	3,487	0.26%
2024/01/11	3	41.80	6	43.01	44.85	-3	3,892	-0.08%
2024/01/10	1	41.30	1	41.30	40.80	0	4,097	0.00%
2024/01/09	7	41.96	4	41.66	41.95	3	4,470	0.07%
2024/01/08	0	0.00	1	43.85	43.05	-1	4,571	-0.02%
2024/01/05	0	0.00	5	43.50	43.55	-5	4,676	-0.11%
2024/01/04	2	44.00	1	43.70	43.35	1	4,772	0.02%
2024/01/03	3	42.97	0	0.00	42.85	3	4,942	0.06%
2024/01/02	1	43.40	0	0.00	43.55	1	5,044	0.02%
2023/12/29	2	43.48	12	43.46	43.70	-10	5,099	-0.20%
2023/12/28	3	44.62	2	44.63	44.15	1	5,098	0.02%
2023/12/27	5	45.10	0.1	45.38	44.55	5	5,117	0.10%
2023/12/26	2	44.75	1	44.75	45.05	1	5,122	0.02%
2023/12/25	12	45.06	1	44.45	44.15	11	5,135	0.21%
2023/12/22	0	0.00	1	46.05	45.30	-1	5,148	-0.02%
2023/12/21	2.1	47.46	20	47.64	47.00	-17.9	5,195	-0.35%
2023/12/20	0	0.00	11.1	48.33	48.30	-11.1	5,314	-0.21%
2023/12/19	6.1	48.71	4	47.99	48.00	2.1	5,358	0.04%
2023/12/18	2	48.60	1	48.00	48.30	1	5,351	0.02%
2023/12/15	2	48.38	0	0.00	48.20	2	5,360	0.04%
2023/12/14	1	50.90	2.2	50.20	49.80	-1.2	5,367	-0.02%
2023/12/13	2	50.80	1	51.00	51.00	1	5,379	0.02%
2023/12/12	22	51.66	30	51.42	50.70	-8	5,410	-0.15%
2023/12/11	37	53.46	37	53.22	53.60	0	5,391	0.00%
2023/12/08	4	51.75	3	51.27	51.00	1	5,241	0.02%
2023/12/07	5	50.29	5	49.89	49.75	0	5,197	0.00%
2023/12/06	2	51.70	4.1	51.70	51.20	-2.1	5,170	-0.04%
2023/12/05	2.2	50.42	1.1	50.87	50.40	1.1	5,150	0.02%
2023/12/04	14.2	52.62	5.2	52.44	51.60	9.1	5,133	0.18%
2023/12/01	15.1	54.59	13	55.22	53.60	2.1	5,117	0.04%
2023/11/30	11.1	53.37	5.1	53.42	53.80	6	5,042	0.12%
2023/11/29	39.1	54.27	22.1	54.24	54.50	17.1	4,998	0.34%
2023/11/28	18.1	51.77	15	52.74	52.80	3.1	4,857	0.06%
2023/11/27	3.1	49.61	2.2	50.28	49.20	1	4,776	0.02%
2023/11/24	5.1	52.01	9	51.90	51.20	-3.9	4,740	-0.08%
2023/11/22	32	53.34	41	55.06	55.60	-9	4,183	-0.22%
2023/11/21	9	48.59	8	50.19	50.60	1	4,059	0.02%
2023/11/20	2	46.53	0	0.00	46.00	2	4,012	0.05%
2023/11/17	1	45.45	1.3	45.77	45.60	-0.3	3,990	-0.01%
2023/11/16	3	45.72	6.2	45.09	44.85	-3.2	3,971	-0.08%
2023/11/15	32	47.04	31.1	45.99	45.80	1	3,952	0.02%
2023/11/14	8.3	45.00	4	45.05	46.45	4.2	3,904	0.11%
2023/11/13	8	45.02	12.5	44.86	44.25	-4.5	3,854	-0.12%
2023/11/10	15.3	45.88	19	45.94	44.60	-3.7	3,806	-0.10%
2023/11/09	82.1	54.48	87.2	55.00	49.50	-5.1	3,717	-0.14%
2023/11/08	35.4	52.49	39	52.97	54.00	-3.6	3,437	-0.10%
2023/11/07	16	53.65	23	53.79	54.50	-7	3,342	-0.21%
2023/11/06	20	54.08	15	53.68	53.80	5	3,313	0.15%
2023/11/03	5	52.24	0.1	52.50	52.40	5	3,284	0.15%
2023/11/02	26.2	51.55	15	51.74	52.40	11.2	3,274	0.34%
2023/11/01	3	49.50	6	51.50	51.50	-3	3,259	-0.09%
2023/10/31	15	49.01	27	49.21	48.20	-12	3,244	-0.37%
2023/10/30	13	50.82	16.1	50.97	50.90	-3.1	3,231	-0.10%
2023/10/27	47.1	51.73	30.1	51.97	52.00	17	3,214	0.53%
2023/10/26	3	55.80	2.1	53.71	53.60	0.9	3,190	0.03%
2023/10/25	13.1	56.10	9.1	56.04	55.10	4	3,173	0.12%
2023/10/24	12	53.65	13.7	55.76	57.00	-1.7	3,150	-0.05%
2023/10/23	17.4	53.18	6.2	53.51	52.00	11.2	3,093	0.36%
2023/10/20	120.2	57.50	107	57.49	57.20	13.2	3,040	0.43%	大買/大賣/
2023/10/19	264.2	57.58	238.5	57.61	57.00	25.7	2,705	0.95%	大買/大賣/
2023/10/18	49.1	50.37	86	51.18	54.60	-37	2,137	-1.73%
2023/10/17	95	50.42	94	50.97	49.70	1	2,102	0.05%
2023/10/16	37	47.18	33	47.62	48.05	4	1,837	0.22%
2023/10/13	15	41.70	15	42.92	43.70	0	1,756	0.00%
2023/10/12	15	40.49	14	40.20	39.75	1	1,662	0.06%
2023/10/11	18.1	41.73	14	40.36	38.95	4.1	1,566	0.26%
2023/10/06	8	40.90	18	41.61	41.80	-10	1,387	-0.72%
2023/10/05	7	36.46	12.4	37.97	38.00	-5.4	1,278	-0.42%
2023/10/04	0	0.00	4	34.53	34.55	-4	1,219	-0.33%
2023/10/03	5.4	35.88	6	36.43	35.35	-0.7	1,217	-0.05%
2023/09/28	1	36.10	21	34.96	34.30	-20	1,177	-1.70%
2023/09/27	15	36.19	1	35.90	35.90	14	1,161	1.21%
2023/09/26	5	36.63	8	36.98	36.30	-3	1,137	-0.26%
2023/09/25	54	38.22	39	37.39	35.65	15	1,075	1.40%
2023/09/22	18	34.82	20	35.71	36.85	-2	948	-0.21%
2023/09/21	0	0.00	1	33.55	33.50	-1	900	-0.11%
2023/09/20	4	34.83	1	35.54	33.90	3	892	0.33%
2023/09/19	6	34.94	2	34.48	34.95	4	875	0.46%
2023/09/18	3	34.70	8	34.09	34.80	-5	847	-0.59%
2023/09/15	2	33.95	8	33.97	33.00	-6	810	-0.74%
2023/09/14	3	33.13	4	33.43	34.45	-1	758	-0.13%
2023/09/13	5	31.10	0	0.00	31.35	5	719	0.70%
2023/09/12	0	0.00	1	29.55	29.25	-1	710	-0.14%
2023/09/11	1	30.20	0	0.00	29.60	1	709	0.14%
2023/09/08	0	0.00	1	29.60	29.70	-1	705	-0.14%
2023/09/06	4	31.46	1	32.15	31.85	3	696	0.43%
2023/09/04	0	0.00	2	29.55	29.65	-2	676	-0.30%
2023/09/01	0	0.00	2	29.50	29.30	-2	673	-0.30%
2023/08/29	0	0.00	5	29.45	30.00	-5	668	-0.75%
2023/08/28	0	0.00	1	28.45	28.35	-1	661	-0.15%
2023/08/24	8	29.97	5	30.16	30.05	3	652	0.46%
2023/08/21	0	0.00	2	27.60	28.05	-2	634	-0.31%
2023/08/18	1	27.40	0	0.00	27.35	1	632	0.16%
2023/08/16	2	27.43	2	27.45	27.30	0	626	0.00%
2023/08/15	1	27.15	1	27.60	27.45	0	623	0.00%
2023/08/14	0	0.00	1	27.00	26.60	-1	617	-0.16%
2023/08/11	0	0.00	3	27.82	27.75	-3	608	-0.49%
2023/08/10	0	0.00	2	27.68	27.65	-2	605	-0.33%
2023/08/09	2	28.60	1	28.80	28.55	1	600	0.17%
2023/08/08	1	30.00	1	30.00	29.80	0	596	0.00%
2023/08/07	1	30.40	0	0.00	30.55	1	591	0.17%
2023/08/04	1	31.00	0	0.00	30.55	1	586	0.17%
2023/08/01	1	32.05	3	32.20	32.00	-2	573	-0.35%
2023/07/31	3	34.30	0	0.00	33.50	3	576	0.52%
2023/07/28	3	34.67	0	0.00	34.70	3	569	0.53%
2023/07/27	6	34.03	0	0.00	33.85	6	562	1.07%
2023/07/26	1.1	35.23	1	35.25	34.80	0.1	552	0.01%
2023/07/25	3	37.03	2	37.10	37.00	1	544	0.18%
2023/07/24	21	37.73	3	37.47	37.50	18	536	3.36%
2023/07/21	14	38.50	14	37.85	37.50	0	522	0.00%
2023/07/20	24	37.93	15.1	37.97	38.30	8.9	454	1.96%
2023/07/19	15.1	35.91	30	36.11	36.95	-14.9	250	-5.95%
2023/07/18	0	0.00	0.1	33.60	33.60	-0.1	139	-0.07%
2023/07/17	0	0.00	4.1	30.55	30.55	-4.1	109	-3.72%
2023/07/14	0	0.00	1	27.80	27.80	-1	99	-1.00%
2023/07/13	1	26.25	0	0.00	26.20	1	99	1.00%
2023/07/10	0	0.00	2	27.20	26.25	-2	109	-1.82%
2023/07/05	4	26.80	1	26.85	26.40	3	113	2.65%
2023/07/04	1	27.05	0	0.00	27.40	1	112	0.89%
2023/07/03	1	27.30	0	0.00	27.40	1	112	0.89%
2023/06/21	0.1	27.45	0	0.00	26.65	0.1	132	0.08%
2023/06/14	0	0.00	2	26.70	26.65	-2	133	-1.50%
2023/06/13	0	0.00	6	26.70	26.70	-6	134	-4.48%
2023/06/12	0	0.00	8	26.75	26.70	-8	134	-5.95%
2023/06/08	0	0.00	2	26.80	26.70	-2	135	-1.47%
2023/05/29	1	26.85	0	0.00	27.00	1	146	0.68%
2023/05/18	1	25.60	0	0.00	25.70	1	150	0.67%
2023/05/15	1	24.85	0	0.00	25.35	1	152	0.66%
2023/05/03	3	28.12	0	0.00	28.10	3	160	1.86%
2023/04/28	1	27.90	0	0.00	27.90	1	161	0.62%
2023/04/20	0	0.00	2	28.70	28.75	-2	157	-1.27%
2023/04/19	1.1	29.00	0	0.00	28.90	1.1	157	0.68%
2023/04/18	1	28.55	1	29.35	29.30	0	152	0.00%
2023/04/13	33	27.98	6	27.64	27.35	27	137	19.69%
2023/04/12	3	28.10	3	28.30	28.20	0	134	0.00%
2023/04/11	3	28.23	2	28.33	28.10	1	131	0.76%
2023/04/07	0	0.00	2	27.50	27.90	-2	122	-1.64%
2023/04/06	0	0.00	3	27.05	27.10	-3	118	-2.53%
2023/03/31	7	26.60	8	26.71	26.50	-1	115	-0.87%
2023/03/30	3	26.43	7	26.49	26.50	-4	114	-3.48%
2023/03/29	5	26.39	1	26.70	26.30	4	113	3.52%
2023/03/28	0	0.00	4	26.93	26.45	-4	113	-3.54%
2023/03/27	5	26.11	1	25.80	26.20	4	109	3.67%
2023/03/21	1	24.45	0	0.00	24.60	1	95	1.04%
2023/03/20	0	0.00	1	24.50	24.50	-1	95	-1.04%
2023/03/17	0	0.00	3	24.53	24.50	-3	97	-3.09%
2023/03/15	4	24.15	8	24.38	24.45	-4	97	-4.10%
2023/03/14	5	24.07	1	24.30	23.95	4	99	4.01%
2023/03/13	0	0.00	4	23.95	24.10	-4	100	-3.99%
2023/03/10	2	24.33	2	24.55	24.40	0	101	0.00%
2023/03/09	5	24.71	3	25.00	24.85	2	104	1.91%
2023/03/08	0	0.00	2	24.98	24.90	-2	105	-1.89%
2023/03/07	1	25.40	0	0.00	25.40	1	107	0.93%
2023/03/06	0	0.00	2	25.25	25.40	-2	108	-1.85%
2023/03/03	6	25.25	7	25.52	25.25	-1	108	-0.93%
2023/03/02	0	0.00	18	25.05	25.05	-18	106	-16.93%
2023/03/01	0	0.00	20	24.97	25.15	-20	106	-18.84%
2023/02/24	1	24.55	20	24.76	24.60	-19	103	-18.39%
2023/02/23	3	24.47	0	0.00	24.40	3	101	2.97%
2023/02/22	7	24.45	0	0.00	24.45	7	101	6.91%
2023/02/14	3	23.95	0	0.00	24.45	3	103	2.90%
2023/02/13	3	24.05	0	0.00	24.00	3	104	2.88%
2023/02/10	8	24.27	9	24.37	24.70	-1	102	-0.98%
2023/02/09	2	24.25	1	24.25	24.30	1	101	0.99%
2023/02/08	1	24.65	22	24.58	24.45	-21	103	-20.31%
2023/02/07	13	24.42	1	24.25	24.10	12	101	11.83%
2023/02/06	0	0.00	1	24.45	24.45	-1	101	-0.99%
2023/02/03	1	23.55	0	0.00	24.05	1	98	1.01%
2023/02/02	2	23.85	1	23.95	24.00	1	96	1.04%
2023/01/30	0	0.00	3	23.65	23.70	-3	89	-3.35%
2023/01/17	8	23.32	2	23.65	23.65	6	89	6.67%
2023/01/16	10	23.55	0	0.00	23.35	10	90	11.08%
2023/01/12	2	23.45	0	0.00	23.45	2	91	2.19%
2023/01/06	1	22.80	0	0.00	22.80	1	88	1.13%
2023/01/04	0	0.00	10	22.42	22.70	-10	97	-10.26%
2023/01/03	0	0.00	1	22.35	22.60	-1	101	-0.99%
2022/12/30	8	22.23	0	0.00	22.40	8	103	7.73%
2022/12/28	2	21.98	3	22.07	21.95	-1	116	-0.86%
2022/12/27	1	22.15	0	0.00	22.25	1	125	0.80%
2022/12/26	2	22.25	0	0.00	22.15	2	129	1.55%
2022/12/23	1	22.55	0	0.00	22.50	1	150	0.66%
2022/12/22	0	0.00	4	22.54	22.60	-4	239	-1.67%
2022/12/21	2	21.85	0	0.00	22.70	2	291	0.69%
2022/12/16	0	0.00	1	22.80	23.00	-1	297	-0.34%
2022/12/15	0	0.00	6	23.05	23.20	-6	298	-2.01%
2022/12/13	1	22.90	1	23.10	22.85	0	298	0.00%
2022/12/12	8	22.83	1	22.95	22.85	7	300	2.33%
2022/12/09	2	22.68	1	22.75	23.00	1	301	0.33%
2022/12/07	1	22.95	0	0.00	22.95	1	305	0.33%
2022/12/06	6	23.45	23	23.05	23.00	-17	307	-5.53%
2022/12/05	0	0.00	8	23.84	23.90	-8	309	-2.59%
2022/12/02	0	0.00	37	24.52	24.15	-37	314	-11.78%
2022/12/01	0	0.00	14	24.18	24.65	-14	319	-4.38%
2022/11/30	0	0.00	2	24.20	24.20	-2	322	-0.62%
2022/11/29	2	23.43	10	23.25	23.55	-8	328	-2.43%
2022/11/28	2	22.50	9	22.57	22.65	-7	328	-2.13%
2022/11/25	10	22.35	0	0.00	22.20	10	334	2.99%
2022/11/24	3	22.13	0	0.00	22.25	3	342	0.88%
2022/11/23	4	22.41	6	22.48	22.50	-2	350	-0.57%
2022/11/22	6	22.43	1	22.75	22.45	5	359	1.39%
2022/11/21	6	22.45	7	22.63	22.55	-1	426	-0.23%
2022/11/18	9	22.19	6	22.32	22.50	3	443	0.68%
2022/11/17	0	0.00	7	21.92	22.00	-7	503	-1.39%
2022/11/16	3	21.63	0	0.00	21.60	3	519	0.58%
2022/11/15	6	21.78	0	0.00	21.80	6	542	1.11%
2022/11/14	1	22.10	0	0.00	22.05	1	666	0.15%
2022/11/11	11	22.10	1	22.10	22.30	10	781	1.28%
2022/11/10	6	22.02	1	22.10	22.10	5	838	0.60%
2022/11/09	6	22.18	0	0.00	22.05	6	856	0.70%
2022/11/08	7	22.32	2	22.70	22.25	5	858	0.58%
2022/11/07	6	22.55	0	0.00	22.35	6	861	0.70%
2022/11/04	1	22.55	10	22.65	22.65	-9	862	-1.04%
2022/11/03	4	21.49	0	0.00	21.50	4	867	0.46%
2022/11/02	0	0.00	7	21.58	21.80	-7	873	-0.80%
2022/10/27	1	20.40	1	20.65	20.75	0	943	0.00%
2022/10/26	1	20.50	0	0.00	20.40	1	947	0.11%
2022/10/21	29	20.95	1	21.10	20.85	28	974	2.87%
2022/10/20	2	21.00	0	0.00	21.00	2	973	0.21%
2022/10/13	53	21.24	2	21.20	20.70	51	967	5.27%
2022/10/11	19	24.34	10	23.35	22.95	9	956	0.94%
2022/10/07	0	0.00	2	25.23	24.95	-2	951	-0.21%
2022/10/06	1	25.30	0	0.00	25.30	1	949	0.11%
2022/10/05	6	25.11	21	25.63	24.90	-15	944	-1.59%
2022/10/04	5	24.42	4	24.81	24.75	1	937	0.11%
2022/10/03	2	23.68	1	23.60	23.70	1	927	0.11%
2022/09/30	19	23.91	4	24.00	23.85	15	925	1.62%
2022/09/29	29	25.75	30	25.77	25.15	-1	904	-0.11%
2022/09/28	21	25.16	12	25.47	25.60	9	817	1.10%
2022/09/27	1	22.30	0	0.00	23.30	1	765	0.13%
2022/09/23	2	24.10	0	0.00	24.05	2	763	0.26%
2022/09/16	4	24.05	0	0.00	23.95	4	753	0.53%
2022/09/14	4	24.30	0	0.00	24.70	4	751	0.53%
2022/09/12	0	0.00	1	24.10	24.90	-1	748	-0.13%
2022/09/08	1	23.80	1	24.50	24.40	0	743	0.00%
2022/09/07	5	24.25	0	0.00	24.00	5	738	0.68%
2022/09/06	21	25.21	0	0.00	25.35	21	730	2.88%
2022/09/02	0	0.00	1	27.40	26.90	-1	715	-0.14%
2022/08/31	1	28.45	1	28.60	28.25	0	706	0.00%
2022/08/26	3	29.30	6.1	29.32	28.00	-3.1	686	-0.45%
2022/08/25	4.1	27.49	5.1	27.38	27.40	-1	620	-0.17%
2022/08/24	35	28.29	38	29.39	27.60	-3	604	-0.50%
2022/08/23	1	26.50	0	0.00	26.90	1	544	0.18%
2022/08/22	2	28.86	2	28.33	28.00	0	527	0.01%
2022/08/19	21	29.49	17	29.57	28.85	4	505	0.79%
2022/08/18	25	27.77	30	28.17	28.85	-5	380	-1.32%
2022/08/17	6	25.88	2	26.25	26.25	4	264	1.51%
2022/08/16	3	24.30	3	23.90	23.90	0	206	0.00%
2022/08/10	0	0.00	6	23.37	23.15	-6	184	-3.26%
2022/08/09	3	23.15	0	0.00	22.90	3	177	1.69%
2022/08/08	2	23.95	4	24.51	23.65	-2	171	-1.17%
2022/08/05	4	24.08	45	24.10	24.60	-41	154	-26.59%
2022/08/04	1	23.30	0	0.00	23.50	1	138	0.72%
2022/08/02	0	0.00	5	22.65	22.20	-5	110	-4.53%
2022/08/01	0	0.00	2	23.10	23.15	-2	116	-1.72%
2022/07/29	5	21.98	1	21.00	22.30	4	105	3.79%
2022/07/20	0	0.00	5	20.25	20.30	-5	235	-2.13%
2022/06/13	10	21.00	0	0.00	20.85	10	231	4.32%
2022/06/09	5	21.74	0	0.00	21.75	5	231	2.16%
2022/06/08	0	0.00	21	21.91	21.85	-21	231	-9.07%
2022/06/06	5	21.10	0	0.00	20.95	5	229	2.18%
2022/06/02	7	21.15	0	0.00	20.95	7	230	3.03%
2022/05/18	9	21.20	0	0.00	20.80	9	228	3.93%
2022/05/06	1	23.80	0	0.00	23.30	1	206	0.48%
2022/05/05	3	24.00	2	24.05	24.50	1	198	0.49%
2022/05/03	5	23.20	8	22.70	22.75	-3	185	-1.62%
2022/04/29	0	23.80	5	23.80	23.70	-5	179	-2.78%
2022/04/28	25	24.67	39	24.20	24.00	-14	169	-8.25%
2022/04/27	31	23.58	4	23.89	23.50	27	131	20.54%
2022/04/26	1	22.80	0	0.00	23.00	1	81	1.22%
2022/04/25	0	0.00	1	20.80	20.95	-1	73	-1.37%
2022/04/20	1	20.85	1	20.90	20.90	0	80	0.00%
2022/04/06	1	20.90	0	0.00	21.10	1	103	0.97%
2022/03/11	0	0.00	1	21.70	21.75	-1	379	-0.26%
2022/03/08	1	19.80	0	0.00	19.95	1	596	0.17%
2022/02/21	0	0.00	0	21.95	21.95	0	659	0.00%
2022/01/25	3	20.60	0	0.00	20.50	3	699	0.43%
2022/01/19	0	0.00	0	22.40	22.30	0	706	0.00%
2022/01/14	5	22.50	0	0.00	22.15	5	715	0.70%
2022/01/07	2	23.10	0	0.00	22.80	2	800	0.25%
2022/01/04	21	24.14	8	24.36	24.00	13	806	1.61%
2022/01/03	1	24.20	2	24.70	24.35	-1	809	-0.12%
2021/12/27	1	25.35	1	25.10	25.25	0	856	0.00%
2021/12/23	1	25.45	0	0.00	25.35	1	865	0.12%
2021/12/22	0	0.00	16	24.82	25.65	-16	872	-1.83%
2021/12/21	0	0.00	1	24.50	25.00	-1	880	-0.11%
2021/12/20	1	24.85	2	24.45	24.30	-1	938	-0.11%
2021/12/15	1	25.35	1	25.75	25.40	0	983	0.00%
2021/12/14	2	25.33	1	25.20	25.05	1	1,000	0.10%
2021/12/13	10	25.89	11	26.43	26.40	-1	985	-0.10%
2021/12/10	5	24.62	14	24.82	24.85	-9	959	-0.94%
2021/12/09	1	25.60	2	26.03	25.20	-1	950	-0.11%
2021/12/08	16	26.32	6	26.61	26.00	10	928	1.08%
2021/12/07	43	28.58	4	29.09	27.00	39	892	4.37%
2021/12/06	4	27.24	16	27.54	29.35	-12	759	-1.58%
2021/12/03	46	28.63	34	27.88	26.70	12	705	1.70%
2021/12/02	8	26.58	4	26.93	27.20	4	572	0.70%
2021/11/16	0	0.00	1	23.05	23.60	-1	460	-0.22%
2021/11/15	1	23.65	0	0.00	23.65	1	455	0.22%
2021/11/03	0	0.00	1	21.40	21.35	-1	422	-0.24%
2021/10/28	0	0.00	1	22.75	21.85	-1	412	-0.24%
2021/10/26	1	22.00	0	0.00	21.95	1	402	0.25%
2021/10/20	0	0.00	1	21.70	21.45	-1	388	-0.26%
2021/10/19	1	21.85	0	0.00	21.90	1	386	0.26%
2021/10/15	5	23.59	16	23.34	21.75	-11	371	-2.96%
2021/10/06	1.1	22.22	3	21.97	21.35	-1.9	273	-0.68%
2021/10/05	0	0.00	3	19.10	21.00	-3	239	-1.25%
2021/10/01	1	20.00	0	0.00	19.85	1	225	0.44%
2021/09/29	0	0.00	6	21.43	21.60	-6	211	-2.84%
2021/09/28	1	22.75	2	22.45	22.50	-1	201	-0.50%
2021/09/27	31	23.30	21	23.41	23.30	10	183	5.45%
2021/09/24	1	22.40	2	22.38	22.40	-1	121	-0.82%
2021/09/22	2	20.25	1	19.85	20.35	1	82	1.21%
2021/09/17	5	20.40	6	21.02	21.10	-1	61	-1.61%
2021/08/02	0	0.00	1	19.25	19.10	-1	48	-2.06%
2021/07/28	1	18.50	0	0.00	18.80	1	53	1.86%
2021/07/27	4	18.68	0	0.00	18.65	4	56	7.10%
2021/07/26	1	18.95	0	0.00	18.80	1	59	1.67%
2021/07/23	2	18.95	0	0.00	19.05	2	62	3.19%
2021/07/16	1	19.50	0	0.00	19.80	1	68	1.46%
2021/07/14	1	19.45	0	0.00	19.80	1	71	1.41%
2021/07/09	1	19.40	0	0.00	19.50	1	77	1.29%
2021/07/05	1	18.50	0	0.00	18.65	1	96	1.04%
2021/06/30	1	18.50	0	0.00	18.60	1	131	0.76%
2021/05/11	0	0.00	7	19.35	19.20	-7	140	-4.97%
2021/05/07	2	20.25	0	0.00	20.40	2	138	1.44%
2021/05/06	5	21.00	0	0.00	20.15	5	137	3.64%
2021/05/04	0	0.00	8	19.35	19.95	-8	132	-6.04%
2021/05/03	9	21.81	0	0.00	21.10	9	129	6.94%
2021/04/21	0	0.00	1	21.00	20.90	-1	118	-0.85%
2021/04/19	1	21.30	0	0.00	21.30	1	116	0.86%
2021/03/11	0	0.00	2	19.33	19.35	-2	77	-2.58%
2021/02/22	2	18.75	0	0.00	19.65	2	77	2.59%
2021/01/05	1	20.90	0	0.00	20.60	1	74	1.35%
2021/01/04	1	21.10	0	0.00	21.10	1	60	1.66%
2020/12/04	0	0.00	1	18.60	18.80	-1	43	-2.29%
2020/12/03	0	0.00	3	18.80	18.80	-3	43	-6.84%
2020/11/18	0	0.00	7	18.42	18.70	-7	44	-15.91%
2020/11/11	2	17.80	0	0.00	18.00	2	49	4.07%
2020/09/30	2	17.88	17	17.56	17.45	-15	120	-12.46%
2020/09/02	1	19.00	0	0.00	19.00	1	257	0.39%
2020/08/21	0	0.00	1	18.90	19.00	-1	261	-0.38%
2020/07/10	10	21.75	0	0.00	21.50	10	219	4.55%
2020/07/09	10	23.75	67	23.74	23.20	-57	210	-27.13%
2020/07/08	48	24.62	0	0.00	25.00	48	200	23.98%
2020/07/07	23	24.80	0	0.00	23.90	23	190	12.06%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/07/03	0	0.00	1	22.50	22.50	-1	157	-0.63%
2020/07/02	2	20.50	4	20.93	21.00	-2	146	-1.37%
2020/06/24	2	20.75	2	21.25	20.10	0	127	0.00%
2020/06/19	1	19.90	0	0.00	19.25	1	87	1.14%
2020/05/05	1	17.70	0	0.00	17.85	1	85	1.17%
2020/03/16	0	0.00	3	16.30	15.90	-3	214	-1.40%
2020/03/10	0	0.00	1	16.80	17.50	-1	250	-0.40%
2020/03/09	4	18.19	0	0.00	17.90	4	247	1.62%
2020/01/10	1	19.05	0	0.00	19.05	1	468	0.21%
2020/01/07	0	0.00	2	19.20	19.25	-2	466	-0.43%
2019/12/31	0	0.00	2	20.38	20.15	-2	452	-0.44%
2019/12/17	0	0.00	1	19.50	19.30	-1	420	-0.24%
2019/12/16	1	19.50	1	19.70	19.30	0	417	0.00%
2019/12/11	1	18.40	1	21.00	21.00	0	354	0.00%
2019/12/02	1	17.00	0	0.00	16.70	1	275	0.36%
2019/11/22	0	0.00	1	17.00	17.25	-1	263	-0.38%
2019/11/21	0	0.00	4	16.33	16.40	-4	257	-1.56%
2019/11/20	4	16.80	0	0.00	16.80	4	255	1.57%
2019/11/07	1	17.90	0	0.00	17.90	1	218	0.46%
2019/11/06	0	0.00	3	18.85	18.75	-3	209	-1.43%
2019/11/05	0	0.00	3	19.25	19.35	-3	197	-1.52%
2019/11/04	3	20.77	0	0.00	20.05	3	187	1.60%
2019/11/01	2	20.15	4	20.08	20.30	-2	151	-1.32%
2019/10/31	2	18.75	0	0.00	18.70	2	106	1.87%
2019/10/29	2	18.60	5	19.06	18.75	-3	89	-3.34%
2019/10/28	1	18.20	53	17.31	18.55	-52	60	-86.59%
2019/10/25	0	0.00	5	16.64	16.90	-5	31	-15.99%
2019/09/18	0	0.00	3	15.00	15.00	-3	25	-11.68%
2019/07/29	0	0.00	5	14.85	14.85	-5	59	-8.45%
2019/07/25	0	0.00	18	14.75	14.95	-18	59	-30.29%
2019/07/24	2	14.90	0	0.00	14.85	2	59	3.39%
2019/07/19	0	0.00	2	15.20	15.25	-2	59	-3.38%
2019/07/11	1	14.70	0	0.00	14.70	1	68	1.47%
2019/07/10	0	0.00	7	14.80	14.80	-7	68	-10.25%
2019/07/03	0	0.00	5	15.00	14.95	-5	73	-6.82%
2019/06/05	0	0.00	1	15.30	15.30	-1	103	-0.97%
2019/05/30	0	0.00	1	15.20	15.20	-1	100	-0.99%
2019/05/28	0	0.00	3	14.90	14.90	-3	96	-3.10%
2019/05/08	10	17.00	1	16.55	16.30	9	88	10.17%
2019/05/03	0	0.00	10	17.60	17.50	-10	80	-12.37%
2019/04/29	3	16.78	0	0.00	17.00	3	82	3.62%
2019/04/26	5	16.97	0	0.00	16.95	5	90	5.54%
2019/04/24	13	17.20	0	0.00	17.10	13	89	14.49%
2019/04/23	12	17.40	1	17.50	17.50	11	88	12.49%
2019/04/22	10	17.48	0	0.00	17.50	10	86	11.50%
2019/04/19	2	17.50	3	18.00	17.50	-1	86	-1.16%
2019/04/17	19	16.98	0	0.00	16.85	19	80	23.48%
2019/04/16	9	17.07	0	0.00	17.10	9	80	11.20%
2019/04/10	1	17.50	0	0.00	17.30	1	93	1.07%
2019/03/06	1	15.85	0	0.00	15.85	1	60	1.65%
2019/03/05	2	15.95	0	0.00	15.85	2	60	3.32%
2019/02/25	2	16.00	0	0.00	16.10	2	59	3.37%
2019/02/14	1	16.00	0	0.00	16.00	1	56	1.77%
2019/01/24	2	16.25	0	0.00	16.20	2	51	3.87%
2019/01/22	2	16.58	0	0.00	16.10	2	50	3.94%
2019/01/18	5	17.20	0	0.00	17.00	5	47	10.43%
2019/01/11	0	0.00	1	16.10	16.00	-1	37	-2.64%
2019/01/04	1	16.95	0	0.00	17.35	1	28	3.53%
2018/11/29	1	14.15	0	0.00	14.20	1	8	11.45%
2018/11/15	3	13.60	0	0.00	13.95	3	9	30.93%
2018/08/28	0	0.00	1	16.10	16.20	-1	22	-4.40%
2018/08/08	1	16.20	0	0.00	16.40	1	26	3.84%
2018/08/07	1	16.05	2	16.30	16.35	-1	26	-3.81%
2018/07/26	2	16.00	0	0.00	16.20	2	26	7.49%
2018/07/17	2	16.05	0	0.00	16.40	2	28	6.92%
2018/07/03	1	16.70	0	0.00	16.95	1	35	2.82%
2018/06/20	1	16.80	0	0.00	16.90	1	40	2.49%
2018/06/15	2	17.00	0	0.00	16.90	2	42	4.74%
2018/06/13	0	0.00	14	18.10	18.10	-14	44	-31.14%
2018/04/27	1	16.50	0	0.00	16.60	1	193	0.52%
2018/04/24	0	0.00	2	16.90	16.90	-2	203	-0.98%
2018/04/23	2	16.80	0	0.00	17.00	2	204	0.98%
2018/04/16	3	17.80	0	0.00	17.70	3	211	1.42%
2018/03/30	1	18.00	0	0.00	17.95	1	236	0.42%
2018/03/23	3	17.80	0	0.00	17.95	3	234	1.28%
2018/03/21	1	18.50	0	0.00	18.50	1	232	0.43%
2018/03/13	3	18.15	0	0.00	18.20	3	231	1.30%
2018/03/12	2	18.40	0	0.00	18.20	2	231	0.86%
2018/03/09	3	18.80	0	0.00	18.35	3	232	1.29%
2018/03/07	1	18.20	0	0.00	18.70	1	240	0.42%
2018/02/22	1	18.10	0	0.00	17.95	1	236	0.42%
2018/02/12	3	17.75	0	0.00	17.75	3	235	1.28%
2018/02/09	2	18.00	0	0.00	18.20	2	232	0.86%
2018/02/07	1	19.10	1	18.80	18.80	0	232	0.00%
2018/02/06	1	18.85	0	0.00	18.95	1	231	0.43%
2018/01/26	0	0.00	1	20.50	20.45	-1	201	-0.50%
2018/01/25	1	20.70	2	20.65	21.05	-1	196	-0.51%
2018/01/24	1	23.10	1	22.50	21.25	0	187	0.00%
2018/01/23	2	23.50	3	22.57	23.10	-1	168	-0.59%