創威 (6530)-國泰-桃園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.8
漲跌
▼0.7
漲幅
-1.36%
成交量
1,291張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	51.20	6	51.32	50.80	-4	4,429	-0.09%
2024/04/29	2	51.70	0	0.00	51.50	2	4,441	0.05%
2024/04/26	17	51.08	13	50.83	51.10	4	4,400	0.09%
2024/04/25	3	46.93	1	46.45	48.80	2	4,312	0.05%
2024/04/23	0	0.00	2	43.45	43.50	-2	4,365	-0.05%
2024/04/19	0	0.00	13	44.60	44.85	-13	4,569	-0.28%
2024/04/18	0.1	47.36	0	0.00	46.20	0.1	4,788	0.00%
2024/04/17	1	46.81	0	0.00	46.75	1	4,816	0.02%
2024/04/16	5	46.00	1	45.90	45.55	4	4,815	0.08%
2024/04/15	2	48.51	0	0.00	48.55	2	4,809	0.04%
2024/04/11	3	51.90	1	52.00	51.70	2	4,779	0.04%
2024/04/10	7	53.51	3	52.80	53.50	4	4,775	0.08%
2024/04/09	8	51.66	0	0.00	51.40	8	4,749	0.17%
2024/04/08	2	52.20	1	52.30	52.30	1	4,741	0.02%
2024/04/03	1	53.00	20	53.20	52.80	-19	4,743	-0.40%
2024/04/02	26	52.86	5	54.18	53.90	21	4,743	0.44%
2024/04/01	0	0.00	3	53.40	53.30	-3	4,732	-0.06%
2024/03/28	4	53.28	0	0.00	52.80	4	4,725	0.08%
2024/03/27	16	54.09	0	0.00	53.70	16	4,723	0.34%
2024/03/26	27	58.90	18	54.93	53.80	9	4,708	0.19%
2024/03/25	3	56.27	12	57.05	59.60	-9	4,560	-0.20%
2024/03/22	4	55.50	5	54.38	55.00	-1	4,474	-0.02%
2024/03/21	0	0.00	12	53.69	53.60	-12	4,429	-0.27%
2024/03/20	5	54.68	2	55.05	54.00	3	4,425	0.07%
2024/03/19	17	55.20	4	55.15	55.30	13	4,420	0.29%
2024/03/18	10	56.06	6.4	55.94	56.10	3.6	4,388	0.08%
2024/03/15	22	55.27	20	56.32	55.20	2	4,403	0.05%
2024/03/14	11.9	56.11	11	56.98	57.10	0.9	4,433	0.02%
2024/03/13	17.1	56.49	14	54.91	55.80	3.1	4,334	0.07%
2024/03/12	7	54.47	13	54.76	55.00	-6	4,237	-0.14%
2024/03/11	0	0.00	7	51.40	51.40	-7	4,175	-0.17%
2024/03/08	6	49.05	0	0.00	49.20	6	4,172	0.14%
2024/03/07	13	53.84	14	53.66	53.40	-1	4,161	-0.02%
2024/03/06	3	53.37	0	0.00	53.10	3	4,157	0.07%
2024/03/05	2	55.60	5	54.40	53.70	-3	4,185	-0.07%
2024/03/04	3	54.83	20	55.89	55.00	-17	4,284	-0.40%
2024/03/01	7	52.81	21	52.49	52.50	-14	4,274	-0.33%
2024/02/29	26.1	53.13	3	52.80	52.70	23.1	4,284	0.54%
2024/02/27	19	55.56	8	53.64	53.50	11	4,296	0.26%
2024/02/26	26	58.09	53	57.66	56.90	-27	4,703	-0.57%
2024/02/23	32	55.23	20	55.53	54.50	12	4,513	0.27%
2024/02/22	48	55.87	26.2	54.96	55.70	21.9	4,372	0.50%
2024/02/21	28	53.24	48.3	53.21	56.50	-20.3	4,116	-0.49%
2024/02/20	20	51.24	26	51.45	51.40	-6	3,922	-0.15%
2024/02/19	5	52.54	5	51.56	50.60	0	3,871	0.00%
2024/02/16	19.2	51.19	27	52.53	52.80	-7.8	3,844	-0.20%
2024/02/15	14.1	49.83	28	50.53	50.80	-13.9	3,721	-0.37%
2024/02/05	21	49.63	36	50.43	49.00	-15	3,657	-0.41%
2024/02/02	118.3	51.82	88	50.98	49.85	30.3	3,664	0.83%	大買/
2024/02/01	45	52.39	34	52.64	51.80	11	3,762	0.29%
2024/01/31	55	49.48	59	49.70	51.40	-4	3,533	-0.11%
2024/01/30	19	46.31	38	46.61	46.75	-19	3,349	-0.57%
2024/01/29	22	45.78	15	45.78	45.70	7	3,323	0.21%
2024/01/26	5	43.30	4	43.83	43.30	1	3,269	0.03%
2024/01/25	1	45.60	7.1	44.14	44.05	-6.1	3,277	-0.19%
2024/01/24	1	46.30	0	0.00	45.35	1	3,280	0.03%
2024/01/23	4	47.23	3	47.32	46.00	1	3,289	0.03%
2024/01/22	1	45.35	0	0.00	45.45	1	3,278	0.03%
2024/01/19	0	0.00	1	45.70	44.90	-1	3,295	-0.03%
2024/01/18	14	44.96	1	45.95	45.95	13	3,292	0.39%
2024/01/17	6	48.54	7.1	48.54	47.20	-1.1	3,277	-0.03%
2024/01/16	28.2	49.02	11	49.42	48.30	17.2	3,289	0.52%
2024/01/15	4	47.45	17	47.58	47.90	-13	3,229	-0.40%
2024/01/12	23	48.17	18	48.29	48.10	5	3,487	0.14%
2024/01/11	4	43.03	14	44.31	44.85	-10	3,892	-0.26%
2024/01/10	1	40.80	3	42.18	40.80	-2	4,097	-0.05%
2024/01/09	1	40.75	0	0.00	41.95	1	4,470	0.02%
2024/01/08	4	43.76	0	0.00	43.05	4	4,571	0.09%
2024/01/05	1	43.90	0	0.00	43.55	1	4,676	0.02%
2024/01/02	6	43.60	0	0.00	43.55	6	5,044	0.12%
2023/12/28	1	44.75	0	0.00	44.15	1	5,098	0.02%
2023/12/26	7	44.84	0	0.00	45.05	7	5,122	0.14%
2023/12/25	0	0.00	2	44.35	44.15	-2	5,135	-0.04%
2023/12/22	3	45.93	0	0.00	45.30	3	5,148	0.06%
2023/12/21	4	47.25	0.1	47.48	47.00	3.9	5,195	0.08%
2023/12/19	4	47.88	1	48.00	48.00	3	5,358	0.06%
2023/12/18	0	0.00	3	48.63	48.30	-3	5,351	-0.06%
2023/12/15	3	48.17	4	49.33	48.20	-1	5,360	-0.02%
2023/12/14	1	49.80	1	51.10	49.80	0	5,367	0.00%
2023/12/13	3.1	50.67	3	51.40	51.00	0.1	5,379	0.00%
2023/12/12	4	51.88	3	51.37	50.70	1	5,410	0.02%
2023/12/11	24	53.18	22	53.30	53.60	2	5,391	0.04%
2023/12/08	2	51.55	3	51.73	51.00	-1	5,241	-0.02%
2023/12/07	5	52.26	15	50.00	49.75	-10	5,197	-0.19%
2023/12/06	1	51.60	1	51.80	51.20	0	5,170	0.00%
2023/12/05	5	50.30	0	0.00	50.40	5	5,150	0.10%
2023/12/01	13	54.81	2	53.75	53.60	11	5,117	0.21%
2023/11/30	2.2	53.73	19	53.35	53.80	-16.8	5,042	-0.33%
2023/11/29	10	54.61	5	54.36	54.50	5	4,998	0.10%
2023/11/28	16	51.79	4	52.50	52.80	12	4,857	0.25%
2023/11/27	3	50.00	4	49.68	49.20	-1	4,776	-0.02%
2023/11/24	5	52.68	7	52.06	51.20	-2	4,740	-0.04%
2023/11/22	27	53.87	33	54.91	55.60	-6	4,183	-0.14%
2023/11/21	5	48.61	9	50.04	50.60	-4	4,059	-0.10%
2023/11/20	2	46.30	2	46.83	46.00	0	4,012	0.00%
2023/11/17	1	45.60	5	45.29	45.60	-4	3,990	-0.10%
2023/11/16	2	45.28	0	0.00	44.85	2	3,971	0.05%
2023/11/15	3	45.87	2	46.90	45.80	1	3,952	0.03%
2023/11/14	3	45.92	3	45.25	46.45	0	3,904	0.00%
2023/11/13	5	44.90	4	45.08	44.25	1	3,854	0.03%
2023/11/10	12	45.98	12	46.57	44.60	0	3,806	0.00%
2023/11/09	75	54.66	49	54.04	49.50	26	3,717	0.70%
2023/11/08	6	52.13	10	53.05	54.00	-4	3,437	-0.12%
2023/11/07	2	53.50	7	54.10	54.50	-5	3,342	-0.15%
2023/11/06	2	54.10	1	53.80	53.80	1	3,313	0.03%
2023/11/02	3	51.47	1.1	52.33	52.40	1.9	3,274	0.06%
2023/11/01	0.1	50.00	2	48.30	51.50	-1.9	3,259	-0.06%
2023/10/31	1	49.10	4	49.09	48.20	-3	3,244	-0.09%
2023/10/27	1	51.40	4	51.55	52.00	-3	3,214	-0.09%
2023/10/25	3	55.37	3	55.70	55.10	0	3,173	0.00%
2023/10/24	3	57.03	12	55.18	57.00	-9	3,150	-0.29%
2023/10/23	13	53.11	5	53.88	52.00	8	3,093	0.26%
2023/10/20	38	57.49	33	57.14	57.20	5	3,040	0.16%
2023/10/19	102	57.42	98	57.54	57.00	4	2,705	0.15%	大買/
2023/10/18	23	51.22	21.1	49.93	54.60	2	2,137	0.09%
2023/10/17	82.1	50.26	75.1	49.90	49.70	7	2,102	0.33%
2023/10/16	6	46.78	7	47.81	48.05	-1	1,837	-0.05%
2023/10/13	18	41.09	21	42.53	43.70	-3	1,756	-0.17%
2023/10/12	18	40.44	19	40.78	39.75	-1	1,662	-0.06%
2023/10/11	33.1	42.28	32	40.14	38.95	1.1	1,566	0.07%
2023/10/06	8	40.54	9	41.70	41.80	-1	1,387	-0.07%
2023/10/05	0	0.00	3	38.00	38.00	-3	1,278	-0.23%
2023/10/04	0	0.00	1	34.30	34.55	-1	1,219	-0.08%
2023/10/03	8	36.50	10	36.09	35.35	-2	1,217	-0.16%
2023/10/02	2	35.00	0	0.00	35.00	2	1,189	0.17%
2023/09/28	3	35.58	2	35.10	34.30	1	1,177	0.08%
2023/09/27	12	36.07	11	36.09	35.90	1	1,161	0.09%
2023/09/26	7	36.39	7	36.38	36.30	0	1,137	0.00%
2023/09/25	36	38.65	40	37.03	35.65	-4	1,075	-0.37%
2023/09/22	3	35.00	19	35.49	36.85	-16	948	-1.69%
2023/09/21	2	32.98	5	33.46	33.50	-3	900	-0.33%
2023/09/20	4	34.63	1	33.70	33.90	3	892	0.34%
2023/09/19	4	34.09	2	34.83	34.95	2	875	0.23%
2023/09/18	12	34.85	9	34.58	34.80	3	847	0.35%
2023/09/15	7	34.41	5	33.33	33.00	2	810	0.25%
2023/09/14	5	33.04	7	33.41	34.45	-2	758	-0.26%
2023/09/07	1	31.10	0	0.00	30.75	1	702	0.14%
2023/09/06	9	31.33	4	30.94	31.85	5	696	0.72%
2023/09/05	2	29.73	2	29.50	30.00	0	676	0.00%
2023/08/30	0	0.00	6	29.50	29.50	-6	670	-0.89%
2023/08/29	0	0.00	4	30.00	30.00	-4	668	-0.60%
2023/08/28	1	28.90	0	0.00	28.35	1	661	0.15%
2023/08/24	3	30.18	3	30.30	30.05	0	652	0.00%
2023/08/23	1	28.50	0	0.00	28.95	1	640	0.16%
2023/08/18	1	27.65	0	0.00	27.35	1	632	0.16%
2023/08/17	0	0.00	2	28.25	28.05	-2	629	-0.32%
2023/08/15	0	0.00	1	27.50	27.45	-1	623	-0.16%
2023/08/14	1	29.00	1	27.90	26.60	0	617	0.00%
2023/08/10	1	27.65	0	0.00	27.65	1	605	0.17%
2023/08/09	1	29.40	1	28.70	28.55	0	600	0.00%
2023/08/08	1	29.80	0	0.00	29.80	1	596	0.17%
2023/08/02	3	30.55	10	31.80	29.15	-7	582	-1.20%
2023/07/31	2	33.60	0	0.00	33.50	2	576	0.35%
2023/07/28	1	33.65	0	0.00	34.70	1	569	0.18%
2023/07/26	0	0.00	2	35.70	34.80	-2	552	-0.36%
2023/07/24	8	36.63	1	36.20	37.50	7	536	1.31%
2023/07/21	20	38.06	24	38.82	37.50	-4	522	-0.77%
2023/07/20	37	38.50	8	38.62	38.30	29	454	6.37%
2023/07/19	26	35.30	25	36.76	36.95	1	250	0.40%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/14	0	0.00	1	27.80	27.80	-1	99	-1.00%
2023/07/07	1	25.50	0	0.00	25.80	1	104	0.96%
2023/07/05	1	27.35	1	26.85	26.40	0	113	0.00%
2023/06/16	1	27.05	0	0.00	26.90	1	133	0.75%
2023/05/17	1	25.60	0	0.00	25.60	1	150	0.67%
2023/05/11	0	0.00	2	25.70	26.00	-2	152	-1.31%
2023/05/09	1	26.60	0	0.00	26.65	1	155	0.64%
2023/05/05	1	27.00	2	27.00	27.00	-1	160	-0.62%
2023/04/20	1	28.70	0	0.00	28.75	1	157	0.64%
2023/04/18	2	29.25	0	0.00	29.30	2	152	1.31%
2023/03/27	1	25.60	2	26.95	26.20	-1	109	-0.92%
2023/03/07	3	25.40	0	0.00	25.40	3	107	2.78%
2023/03/01	3	25.10	0	0.00	25.15	3	106	2.83%
2022/12/30	0	0.00	1	22.10	22.40	-1	103	-0.97%
2022/12/20	0	0.00	5	22.40	22.00	-5	290	-1.72%
2022/11/10	0	0.00	1	22.10	22.10	-1	838	-0.12%
2022/11/04	1	22.35	0	0.00	22.65	1	862	0.12%
2022/11/02	1	21.40	0	0.00	21.80	1	873	0.11%
2022/10/24	0	0.00	1	21.15	20.90	-1	974	-0.10%
2022/10/20	0	0.00	1	21.05	21.00	-1	973	-0.10%
2022/10/17	0	0.00	2	21.03	21.70	-2	970	-0.21%
2022/09/29	7	26.39	7	25.67	25.15	0	904	0.00%
2022/09/28	2	25.53	0	0.00	25.60	2	817	0.24%
2022/09/23	1	24.10	1	23.95	24.05	0	763	0.00%
2022/09/05	0	0.00	4	25.40	25.25	-4	723	-0.55%
2022/09/02	3	27.10	1	27.05	26.90	2	715	0.28%
2022/09/01	1	27.40	0	0.00	27.25	1	711	0.14%
2022/08/30	1	28.00	0	0.00	28.00	1	703	0.14%
2022/08/29	1	26.50	0	0.00	28.20	1	695	0.14%
2022/08/25	1	27.40	10	27.35	27.40	-9	620	-1.45%
2022/08/24	13	28.86	2	28.48	27.60	11	604	1.82%
2022/08/23	1	26.95	2	27.05	26.90	-1	544	-0.18%
2022/08/22	1	28.00	2	28.35	28.00	-1	527	-0.19%
2022/08/19	10	29.83	11	29.35	28.85	-1	505	-0.20%
2022/08/18	6	27.92	2	28.28	28.85	4	380	1.05%
2022/08/17	2	25.83	1	25.80	26.25	1	264	0.38%
2022/08/16	3	24.75	2	24.13	23.90	1	206	0.48%
2022/08/11	0	0.00	3	23.25	23.00	-3	184	-1.62%
2022/08/10	3	23.30	0	0.00	23.15	3	184	1.63%
2022/08/08	1	24.65	8.1	24.62	23.65	-7.1	171	-4.12%
2022/08/05	4.1	24.32	6	24.08	24.60	-2	154	-1.26%
2022/08/03	8	23.59	0	0.00	23.95	8	121	6.58%
2022/08/01	3	23.17	3	23.43	23.15	0	116	0.00%
2022/06/13	0	0.00	1	21.05	20.85	-1	231	-0.43%
2022/06/09	1	21.55	0	0.00	21.75	1	231	0.43%
2022/05/06	1	23.30	0	0.00	23.30	1	206	0.48%
2022/05/05	2	24.33	4	23.36	24.50	-2	198	-1.01%
2022/05/04	6	23.05	6	22.80	22.40	0	185	0.00%
2022/05/03	0	0.00	2	22.80	22.75	-2	185	-1.08%
2022/04/29	0	0.00	5	23.57	23.70	-5	179	-2.79%
2022/04/28	10	24.59	8	24.74	24.00	2	169	1.18%
2022/04/27	7	23.73	0	0.00	23.50	7	131	5.33%
2022/03/21	0	0.00	1	21.10	21.15	-1	140	-0.71%
2022/03/16	1	20.90	0	0.00	20.90	1	190	0.53%
2022/03/10	0	0.00	3	20.40	21.80	-3	431	-0.70%
2022/03/03	0	0.00	3	21.50	21.50	-3	643	-0.47%
2022/02/16	0	0.00	1	22.10	22.05	-1	683	-0.15%
2022/01/06	1	23.25	0	0.00	23.15	1	810	0.12%
2022/01/03	2	24.20	0	0.00	24.35	2	809	0.25%
2021/12/28	0	0.00	60	24.87	24.65	-60	855	-7.01%
2021/12/24	3	25.20	0	0.00	25.05	3	860	0.35%
2021/12/16	10	25.60	0	0.00	25.30	10	968	1.03%
2021/12/14	4	25.65	5	25.05	25.05	-1	1,000	-0.10%
2021/12/13	2	26.15	1	26.40	26.40	1	985	0.10%
2021/12/10	10	24.72	0	0.00	24.85	10	959	1.04%
2021/12/09	20	26.49	0	0.00	25.20	20	950	2.10%
2021/12/08	0	0.00	1	27.05	26.00	-1	928	-0.11%
2021/12/07	22	29.24	1	27.30	27.00	21	892	2.35%
2021/12/06	1	26.90	4	27.01	29.35	-3	759	-0.40%
2021/12/03	21	28.19	17	27.20	26.70	4	705	0.57%
2021/12/02	1	25.70	1	25.90	27.20	0	572	0.00%
2021/11/15	0	0.00	0	22.50	23.65	0	455	0.00%
2021/10/29	0	0.00	1	21.65	21.70	-1	415	-0.24%
2021/10/28	0	0.00	1	22.85	21.85	-1	412	-0.24%
2021/10/27	1	21.75	1	21.85	22.10	0	406	0.00%
2021/10/26	2	21.75	2	22.23	21.95	0	402	0.00%
2021/10/19	1	22.25	0	0.00	21.90	1	386	0.26%
2021/10/15	10	23.72	10	23.40	21.75	0	371	0.00%
2021/10/06	2	21.28	2	21.40	21.35	0	273	0.00%
2021/10/05	0	0.00	1	20.85	21.00	-1	239	-0.42%
2021/10/01	1	20.05	0	0.00	19.85	1	225	0.44%
2021/09/30	2	21.20	3	21.65	21.25	-1	218	-0.46%
2021/09/29	1	21.70	0.5	21.25	21.60	0.5	211	0.24%
2021/09/28	5	22.49	4	22.66	22.50	1	201	0.50%
2021/09/27	3	22.98	4.1	23.43	23.30	-1.1	183	-0.60%
2021/09/24	0.1	22.40	2	22.05	22.40	-1.9	121	-1.56%
2021/09/22	4.5	20.52	1	20.10	20.35	3.5	82	4.22%
2021/07/16	1	19.70	0	0.00	19.80	1	68	1.46%
2021/05/12	0	0.00	1	19.00	18.00	-1	143	-0.70%
2021/04/08	0	22.10	0	0.00	20.85	0	120	0.00%
2021/01/29	0	0.00	1	18.50	18.40	-1	79	-1.26%
2021/01/05	2	21.00	0	0.00	20.60	2	74	2.70%
2020/07/23	0	0.00	1	21.25	21.20	-1	235	-0.42%
2020/07/22	1	21.70	0	0.00	21.75	1	235	0.42%
2020/07/15	0	0.00	3	21.35	20.75	-3	229	-1.31%
2020/07/08	0	0.00	2	25.30	25.00	-2	200	-1.00%
2020/07/03	0	0.00	1	22.55	22.50	-1	157	-0.63%
2020/07/02	0	0.00	2	20.85	21.00	-2	146	-1.37%
2020/06/24	0	0.00	1	20.95	20.10	-1	127	-0.78%
2020/06/19	0	0.00	2	19.55	19.25	-2	87	-2.28%
2020/04/27	0	0.00	2	17.75	17.90	-2	85	-2.33%
2020/04/09	1	16.40	0	0.00	16.40	1	91	1.09%
2019/12/26	0	0.00	4	19.70	19.80	-4	439	-0.91%
2019/12/18	1	18.80	0	0.00	19.15	1	423	0.24%
2019/12/16	3	19.40	3	19.85	19.30	0	417	0.00%
2019/12/13	0	0.00	2	20.25	19.30	-2	407	-0.49%
2019/12/12	2	21.30	0	0.00	20.30	2	390	0.51%
2019/12/11	1	18.65	0	0.00	21.00	1	354	0.28%
2019/12/10	2	19.55	0	0.00	19.20	2	320	0.62%
2019/11/01	0	0.00	3	18.97	20.30	-3	151	-1.99%
2019/10/30	1	19.00	1	18.75	18.75	0	99	0.00%
2019/10/29	6	19.42	7	18.76	18.75	-1	89	-1.11%
2019/10/28	1	18.30	0	0.00	18.55	1	60	1.67%
2019/08/26	0	0.00	1	15.20	15.10	-1	35	-2.81%
2019/06/14	1	15.65	0	0.00	15.65	1	94	1.06%
2019/03/20	0	0.00	4	16.65	16.80	-4	75	-5.27%
2019/01/18	4	17.15	0	0.00	17.00	4	47	8.34%
2018/06/21	0	0.00	1	16.90	17.00	-1	39	-2.56%
2018/02/22	5	17.85	0	0.00	17.95	5	236	2.11%
2018/02/07	1	19.15	0	0.00	18.80	1	232	0.43%
2018/02/01	1	19.30	0	0.00	20.95	1	218	0.46%
2018/01/26	1	20.50	0	0.00	20.45	1	201	0.50%
2018/01/24	2	23.10	0	0.00	21.25	2	187	1.07%