創威 (6530)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	47.90	47.65	-5	3,510	-0.14%
2024/05/02	2	50.50	2	50.35	50.50	0	4,425	0.00%
2024/04/30	2	50.80	2	52.70	50.80	0	4,429	0.00%
2024/04/29	1	51.70	0	0.00	51.50	1	4,441	0.02%
2024/04/26	1	50.50	1	51.40	51.10	0	4,400	0.00%
2024/04/25	3	48.47	6	47.30	48.80	-3	4,312	-0.07%
2024/04/16	2	45.55	2	48.50	45.55	0	4,815	0.00%
2024/04/12	3	50.80	0	0.00	50.80	3	4,789	0.06%
2024/04/10	2	53.50	2	54.00	53.50	0	4,775	0.00%
2024/03/26	14	57.61	16	59.63	53.80	-2	4,708	-0.04%
2024/03/25	14	57.81	7	57.46	59.60	7	4,560	0.15%
2024/03/22	2	55.10	0	0.00	55.00	2	4,474	0.04%
2024/03/18	2	56.10	2	55.70	56.10	0	4,388	0.00%
2024/03/15	7	56.37	6	56.70	55.20	1	4,403	0.02%
2024/03/14	2	57.60	11	57.56	57.10	-9	4,433	-0.20%
2024/03/13	8	55.03	8	55.10	55.80	0	4,334	0.00%
2024/03/12	12	55.23	9	54.66	55.00	3	4,237	0.07%
2024/03/11	0	0.00	1	51.50	51.40	-1	4,175	-0.02%
2024/03/08	2	49.20	2	53.20	49.20	0	4,172	0.00%
2024/03/07	8	54.76	8.1	55.08	53.40	-0.1	4,161	0.00%
2024/03/06	5	53.20	0	0.00	53.10	5	4,157	0.12%
2024/03/01	1	52.50	2	52.80	52.50	-1	4,274	-0.02%
2024/02/29	0	0.00	1	53.00	52.70	-1	4,284	-0.02%
2024/02/27	7	53.50	5	56.78	53.50	2	4,296	0.05%
2024/02/26	14	57.35	8	57.39	56.90	6	4,703	0.13%
2024/02/23	9	55.91	9	56.04	54.50	0	4,513	0.00%
2024/02/22	13	56.18	13	55.68	55.70	0	4,372	0.00%
2024/02/21	7	53.39	14	53.37	56.50	-7	4,116	-0.17%
2024/02/20	4	51.75	7	50.54	51.40	-3	3,922	-0.08%
2024/02/19	5	50.84	7	52.20	50.60	-2	3,871	-0.05%
2024/02/16	25	52.52	20	52.32	52.80	5	3,844	0.13%
2024/02/15	5	50.52	6	50.11	50.80	-1	3,721	-0.03%
2024/02/02	10	51.77	4	52.05	49.85	6	3,664	0.16%
2024/02/01	46.1	52.26	44	53.11	51.80	2.1	3,762	0.05%
2024/01/31	6	49.68	6	49.57	51.40	0	3,533	0.00%
2024/01/30	3.1	46.77	3	46.43	46.75	0.1	3,349	0.00%
2024/01/29	2	45.48	1	45.20	45.70	1	3,323	0.03%
2024/01/23	0	0.00	1	46.50	46.00	-1	3,289	-0.03%
2024/01/22	2	45.45	2	44.78	45.45	0	3,278	0.00%
2024/01/17	3	48.63	2	47.70	47.20	1	3,277	0.03%
2024/01/16	13	48.97	14	48.41	48.30	-1	3,289	-0.03%
2024/01/15	1	47.30	3	47.73	47.90	-2	3,229	-0.06%
2024/01/12	5	48.50	3.2	48.76	48.10	1.8	3,487	0.05%
2024/01/05	0	0.00	1	43.75	43.55	-1	4,676	-0.02%
2024/01/04	0	0.00	1	45.00	43.35	-1	4,772	-0.02%
2024/01/03	1	43.40	0	0.00	42.85	1	4,942	0.02%
2023/12/29	0	0.00	2	43.45	43.70	-2	5,099	-0.04%
2023/12/26	1	44.85	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0.1	44.50	0	0.00	44.15	0.1	5,135	0.00%
2023/12/22	1	45.30	2	46.75	45.30	-1	5,148	-0.02%
2023/12/21	1	47.70	5	47.54	47.00	-4	5,195	-0.08%
2023/12/13	2	50.90	0	0.00	51.00	2	5,379	0.04%
2023/12/12	5	51.36	1	51.70	50.70	4	5,410	0.07%
2023/12/11	5	53.38	10	52.80	53.60	-5	5,391	-0.09%
2023/12/08	3	51.57	2	50.60	51.00	1	5,241	0.02%
2023/12/06	0	0.00	1	52.00	51.20	-1	5,170	-0.02%
2023/12/05	4	50.73	0	0.00	50.40	4	5,150	0.08%
2023/12/04	4.1	51.71	2	54.10	51.60	2.1	5,133	0.04%
2023/12/01	3	55.47	2	55.65	53.60	1	5,117	0.02%
2023/11/30	1	53.60	1	53.30	53.80	0	5,042	0.00%
2023/11/29	8	53.45	9	54.24	54.50	-1	4,998	-0.02%
2023/11/28	8	50.91	9	51.36	52.80	-1	4,857	-0.02%
2023/11/27	4	49.55	2	51.20	49.20	2	4,776	0.04%
2023/11/24	9	51.89	9	51.70	51.20	0	4,740	0.00%
2023/11/22	0	0.00	6	55.60	55.60	-6	4,183	-0.14%
2023/11/21	4	49.11	9	47.93	50.60	-5	4,059	-0.12%
2023/11/20	3	46.30	4	46.85	46.00	-1	4,012	-0.02%
2023/11/15	1	45.80	0	0.00	45.80	1	3,952	0.03%
2023/11/09	37	53.09	59	51.48	49.50	-22	3,717	-0.59%
2023/11/08	2	52.20	0	0.00	54.00	2	3,437	0.06%
2023/11/07	1	53.50	1	54.40	54.50	0	3,342	0.00%
2023/11/01	1	51.50	5	50.30	51.50	-4	3,259	-0.12%
2023/10/31	5	49.38	0	0.00	48.20	5	3,244	0.15%
2023/10/27	5	52.08	0	0.00	52.00	5	3,214	0.16%
2023/10/24	4	54.30	5	54.52	57.00	-1	3,150	-0.03%
2023/10/23	4	53.50	5	55.70	52.00	-1	3,093	-0.03%
2023/10/20	18	57.54	32	57.33	57.20	-14	3,040	-0.46%
2023/10/19	39	57.42	34	57.50	57.00	5	2,705	0.18%
2023/10/18	5	50.03	17	53.66	54.60	-12	2,137	-0.56%
2023/10/17	60	50.67	26	50.36	49.70	34	2,102	1.62%
2023/10/16	6	47.16	3	47.98	48.05	3	1,837	0.16%
2023/10/13	2	42.60	4	41.69	43.70	-2	1,756	-0.11%
2023/10/12	2	40.28	1	41.15	39.75	1	1,662	0.06%
2023/10/11	12	40.01	11	41.42	38.95	1	1,566	0.06%
2023/10/06	4	40.50	3	41.15	41.80	1	1,387	0.07%
2023/10/03	1	36.05	1	36.40	35.35	0	1,217	0.00%
2023/09/28	0	0.00	1	35.15	34.30	-1	1,177	-0.08%
2023/09/27	1	35.90	1	36.65	35.90	0	1,161	0.00%
2023/09/26	2	36.95	0	0.00	36.30	2	1,137	0.18%
2023/09/25	17	37.36	20	37.89	35.65	-3	1,075	-0.28%
2023/09/22	2	34.50	4	35.86	36.85	-2	948	-0.21%
2023/09/18	5	34.33	5	34.65	34.80	0	847	0.00%
2023/09/15	14	33.31	13	34.08	33.00	1	810	0.12%
2023/08/16	0	0.00	1	27.40	27.30	-1	626	-0.16%
2023/08/08	1	30.10	0	0.00	29.80	1	596	0.17%
2023/08/07	0	0.00	1	30.70	30.55	-1	591	-0.17%
2023/07/31	1	34.15	0	0.00	33.50	1	576	0.17%
2023/07/21	2	38.48	3	38.28	37.50	-1	522	-0.19%
2023/07/20	13	38.04	7	38.32	38.30	6	454	1.32%
2023/04/07	2	27.45	13	27.70	27.90	-11	122	-9.00%
2023/03/31	0	0.00	1	26.70	26.50	-1	115	-0.87%
2023/03/29	0	0.00	1	26.50	26.30	-1	113	-0.88%
2023/03/28	1	26.50	0	0.00	26.45	1	113	0.88%
2023/03/27	11	27.55	0	0.00	26.20	11	109	10.09%
2023/03/24	1	25.30	4	25.10	25.30	-3	96	-3.11%
2023/03/17	2	24.58	0	0.00	24.50	2	97	2.06%
2023/03/09	2	24.80	0	0.00	24.85	2	104	1.91%
2022/11/30	0	0.00	1	23.75	24.20	-1	322	-0.31%
2022/11/29	2	23.48	5	23.09	23.55	-3	328	-0.91%
2022/11/28	0	0.00	4	22.55	22.65	-4	328	-1.22%
2022/11/25	6	22.13	5	22.48	22.20	1	334	0.30%
2022/11/24	0	0.00	1	22.60	22.25	-1	342	-0.29%
2022/11/23	4	22.44	0	0.00	22.50	4	350	1.14%
2022/11/18	3	22.15	3	22.25	22.50	0	443	0.00%
2022/11/11	0	0.00	2	22.30	22.30	-2	781	-0.26%
2022/11/10	3	22.02	0	0.00	22.10	3	838	0.36%
2022/11/03	2	21.53	0	0.00	21.50	2	867	0.23%
2022/10/21	12	20.96	26	20.95	20.85	-14	974	-1.44%
2022/10/18	4	21.59	0	0.00	21.60	4	971	0.41%
2022/09/30	3	24.00	3	24.15	23.85	0	925	0.00%
2022/09/29	23	25.27	22	26.29	25.15	1	904	0.11%
2022/09/27	2	22.35	2	22.63	23.30	0	765	0.00%
2022/09/15	0	0.00	4	25.00	24.65	-4	753	-0.53%
2022/09/12	2	24.00	0	0.00	24.90	2	748	0.27%
2022/09/08	2	23.80	0	0.00	24.40	2	743	0.27%
2022/09/07	2	23.80	2	24.20	24.00	0	738	0.00%
2022/09/01	4	28.03	0	0.00	27.25	4	711	0.56%
2022/08/31	2	28.30	1	28.50	28.25	1	706	0.14%
2022/08/29	2	28.20	2	28.25	28.20	0	695	0.00%
2022/08/26	6	28.55	1	29.10	28.00	5	686	0.73%
2022/08/25	1	27.50	1	27.25	27.40	0	620	0.00%
2022/08/24	4	27.83	5	28.05	27.60	-1	604	-0.17%
2022/08/22	4	29.29	4	29.25	28.00	0	527	0.00%
2022/08/19	15	29.66	20	29.19	28.85	-5	505	-0.99%
2022/08/18	23	28.02	9	27.96	28.85	14	380	3.68%
2022/08/17	9	26.08	11	26.25	26.25	-2	264	-0.76%
2022/08/16	3	24.20	0	0.00	23.90	3	206	1.45%
2022/08/15	0	0.00	1	23.40	23.40	-1	189	-0.53%
2022/08/08	1	24.60	1	24.75	23.65	0	171	0.00%
2022/08/05	2	24.45	0	0.00	24.60	2	154	1.30%
2022/08/01	4	23.38	4	23.34	23.15	0	116	0.00%
2022/07/21	0	0.00	5	20.05	20.25	-5	225	-2.21%
2022/05/06	0	0.00	1	23.85	23.30	-1	206	-0.48%
2022/05/05	1	24.30	0	0.00	24.50	1	198	0.50%
2022/04/28	2	24.00	2	23.55	24.00	0	169	0.00%
2022/04/27	7	24.36	2	24.25	23.50	5	131	3.80%
2022/03/18	0	0.00	1	21.10	21.15	-1	155	-0.64%
2022/03/10	1	21.70	0	0.00	21.80	1	431	0.23%
2022/01/07	0	0.00	1	23.40	22.80	-1	800	-0.12%
2021/12/14	6	25.28	5	25.63	25.05	1	1,000	0.10%
2021/12/10	1	24.75	3	24.75	24.85	-2	959	-0.21%
2021/12/09	1	25.25	0	0.00	25.20	1	950	0.11%
2021/12/08	0	0.00	6	27.15	26.00	-6	928	-0.65%
2021/12/07	19	28.21	15	29.54	27.00	4	892	0.45%
2021/12/06	7	28.80	5	26.63	29.35	2	759	0.26%
2021/12/03	9	26.91	10	27.09	26.70	-1	705	-0.14%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/11/16	0	0.00	2	23.33	23.60	-2	460	-0.43%
2021/11/15	2	23.65	0	0.00	23.65	2	455	0.44%
2021/10/18	0	0.00	4	21.65	21.90	-4	380	-1.05%
2021/10/15	5	23.35	1	22.10	21.75	4	371	1.08%
2021/10/07	0	0.00	1	21.25	21.30	-1	279	-0.36%
2021/10/06	1	21.70	2	21.15	21.35	-1	273	-0.37%
2021/10/05	2	20.83	0	0.00	21.00	2	239	0.83%
2021/09/28	0	0.00	13	22.71	22.50	-13	201	-6.46%
2021/09/27	0	0.00	3	23.75	23.30	-3	183	-1.64%
2021/09/24	18	22.40	4	22.40	22.40	14	121	11.51%
2021/05/12	0	0.00	10	18.00	18.00	-10	143	-6.97%
2021/04/09	10	21.39	0	0.00	21.25	10	123	8.08%
2021/02/23	1	19.25	0	0.00	19.65	1	77	1.29%
2021/02/01	0	0.00	1	18.10	18.40	-1	78	-1.27%
2021/01/05	1	20.60	0	0.00	20.60	1	74	1.35%
2020/08/18	0	0.00	1	19.80	19.80	-1	259	-0.39%
2020/07/20	1	20.35	0	0.00	20.35	1	232	0.43%
2020/07/08	3	25.90	6	24.95	25.00	-3	200	-1.50%
2020/07/07	3	25.05	0	0.00	23.90	3	190	1.57%
2020/07/06	2	24.75	0	0.00	24.75	2	173	1.15%
2020/06/03	0	0.00	1	17.60	17.70	-1	88	-1.13%
2019/12/24	1	19.80	0	0.00	19.75	1	437	0.23%
2019/12/18	0	0.00	1	19.00	19.15	-1	423	-0.24%
2019/12/16	2	19.90	1	19.40	19.30	1	417	0.24%
2019/12/04	0	0.00	3	17.05	17.15	-3	276	-1.08%
2019/11/06	2	18.85	0	0.00	18.75	2	209	0.95%
2019/11/04	1	20.40	0	0.00	20.05	1	187	0.53%
2019/11/01	0	0.00	1	18.30	20.30	-1	151	-0.66%
2019/10/29	2	19.05	2	18.95	18.75	0	89	0.00%
2019/10/25	1	16.80	0	0.00	16.90	1	31	3.20%
2018/02/05	0	0.00	1	19.50	19.30	-1	225	-0.44%
2018/02/02	1	20.30	0	0.00	20.15	1	222	0.45%
2018/01/26	0	0.00	1	20.80	20.45	-1	201	-0.50%
2018/01/23	0	0.00	3	22.85	23.10	-3	168	-1.78%