創威 (6530)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	50.20	4	50.85	51.10	-3	4,400	-0.07%
2024/04/25	1	48.30	0	0.00	48.80	1	4,312	0.02%
2024/04/12	1	51.30	0	0.00	50.80	1	4,789	0.02%
2024/04/10	0	0.00	1	52.10	53.50	-1	4,775	-0.02%
2024/04/09	1	51.50	0	0.00	51.40	1	4,749	0.02%
2024/04/02	1	53.90	0	0.00	53.90	1	4,743	0.02%
2024/03/28	0	0.00	1	53.90	52.80	-1	4,725	-0.02%
2024/03/26	1	57.60	0	0.00	53.80	1	4,708	0.02%
2024/03/22	2	54.00	0	0.00	55.00	2	4,474	0.04%
2024/03/21	0	0.00	2	54.20	53.60	-2	4,429	-0.05%
2024/03/15	2	56.45	2	56.65	55.20	0	4,403	0.00%
2024/03/14	2	57.75	0	0.00	57.10	2	4,433	0.05%
2024/03/13	3	56.53	2	56.65	55.80	1	4,334	0.02%
2024/03/12	1	55.10	0	0.00	55.00	1	4,237	0.02%
2024/03/08	0	0.00	1	49.30	49.20	-1	4,172	-0.02%
2024/03/07	1	55.90	1	53.80	53.40	0	4,161	0.00%
2024/02/27	1	55.00	0	0.00	53.50	1	4,296	0.02%
2024/02/26	14	58.24	14	57.46	56.90	0	4,703	0.00%
2024/02/23	13	56.40	22	55.18	54.50	-9	4,513	-0.20%
2024/02/22	11	56.79	1	56.90	55.70	10	4,372	0.23%
2024/02/21	0	0.00	1	53.00	56.50	-1	4,116	-0.02%
2024/02/20	1	51.80	1	50.70	51.40	0	3,922	0.00%
2024/02/16	2	52.20	2	51.65	52.80	0	3,844	0.00%
2024/02/15	2	49.90	3	49.20	50.80	-1	3,721	-0.03%
2024/02/05	2	49.93	0	0.00	49.00	2	3,657	0.05%
2024/02/02	0	0.00	1	50.80	49.85	-1	3,664	-0.03%
2024/02/01	50	52.15	51	52.95	51.80	-1	3,762	-0.03%
2024/01/31	7	48.93	9	49.54	51.40	-2	3,533	-0.06%
2024/01/30	1	46.50	0	0.00	46.75	1	3,349	0.03%
2024/01/18	1	43.95	0	0.00	45.95	1	3,292	0.03%
2024/01/15	1	48.20	0	0.00	47.90	1	3,229	0.03%
2024/01/12	1	47.80	2	49.28	48.10	-1	3,487	-0.03%
2024/01/08	0	0.00	1	43.50	43.05	-1	4,571	-0.02%
2024/01/03	0	0.00	1	43.00	42.85	-1	4,942	-0.02%
2023/12/27	1	44.50	0	0.00	44.55	1	5,117	0.02%
2023/12/19	0	0.00	20	48.50	48.00	-20	5,358	-0.37%
2023/12/14	0	0.00	40	51.10	49.80	-40	5,367	-0.75%
2023/12/12	0	0.00	12.3	51.62	50.70	-12.3	5,410	-0.23%
2023/12/11	72	53.40	4	53.85	53.60	68	5,391	1.26%
2023/12/08	1	51.70	1	51.40	51.00	0	5,241	0.00%
2023/12/07	1	50.80	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0.3	51.60	0	0.00	51.20	0.3	5,170	0.01%
2023/12/05	0	0.00	50	50.50	50.40	-50	5,150	-0.97%
2023/12/01	2	54.20	0	0.00	53.60	2	5,117	0.04%
2023/11/30	0	0.00	1	53.10	53.80	-1	5,042	-0.02%
2023/11/29	4	54.95	3	54.40	54.50	1	4,998	0.02%
2023/11/24	30	52.00	0	0.00	51.20	30	4,740	0.63%
2023/11/15	3	47.50	3	47.30	45.80	0	3,952	0.00%
2023/11/14	3	46.50	3	46.45	46.45	0	3,904	0.00%
2023/11/10	0	0.00	3	46.85	44.60	-3	3,806	-0.08%
2023/11/09	24	54.69	2	52.00	49.50	22	3,717	0.59%
2023/11/08	60	52.48	58	50.89	54.00	2	3,437	0.06%
2023/10/31	0	0.00	2	48.60	48.20	-2	3,244	-0.06%
2023/10/27	1	52.50	6	50.85	52.00	-5	3,214	-0.16%
2023/10/26	0	0.00	4	53.60	53.60	-4	3,190	-0.13%
2023/10/25	4	56.23	0	0.00	55.10	4	3,173	0.13%
2023/10/24	6	55.60	1	57.00	57.00	5	3,150	0.16%
2023/10/23	1	53.70	0	0.00	52.00	1	3,093	0.03%
2023/10/20	17	56.90	18	58.24	57.20	-1	3,040	-0.03%
2023/10/19	9	57.76	6	58.07	57.00	3	2,705	0.11%
2023/10/18	0	0.00	2	52.00	54.60	-2	2,137	-0.09%
2023/10/17	36	51.11	35	49.68	49.70	1	2,102	0.05%
2023/10/16	1	47.00	1	47.30	48.05	0	1,837	0.00%
2023/10/13	2	42.43	1	42.35	43.70	1	1,756	0.06%
2023/10/11	1	43.80	2	42.20	38.95	-1	1,566	-0.06%
2023/10/06	1	41.10	0	0.00	41.80	1	1,387	0.07%
2023/09/22	4	36.50	4	36.23	36.85	0	948	0.00%
2023/09/21	0	0.00	1	33.30	33.50	-1	900	-0.11%
2023/09/18	0	0.00	1	36.00	34.80	-1	847	-0.12%
2023/09/06	1	32.05	0	0.00	31.85	1	696	0.14%
2023/07/19	0	0.00	1	34.65	36.95	-1	250	-0.40%
2023/07/17	1	28.70	0	0.00	30.55	1	109	0.91%
2023/07/12	0	0.00	1	26.20	26.10	-1	106	-0.94%
2023/07/10	1	27.20	0	0.00	26.25	1	109	0.91%
2022/12/20	0	0.00	3	22.13	22.00	-3	290	-1.03%
2022/11/04	1	22.40	0	0.00	22.65	1	862	0.12%
2022/10/07	2	25.55	0	0.00	24.95	2	951	0.21%
2022/10/05	0	0.00	1	25.05	24.90	-1	944	-0.11%
2022/10/04	1	24.70	0	0.00	24.75	1	937	0.11%
2022/09/30	1	23.80	0	0.00	23.85	1	925	0.11%
2022/09/29	2	24.95	2	25.75	25.15	0	904	0.00%
2022/09/28	0	0.00	1	25.60	25.60	-1	817	-0.12%
2022/09/06	0	0.00	1	25.40	25.35	-1	730	-0.14%
2022/09/05	1	27.45	0	0.00	25.25	1	723	0.14%
2022/08/29	0	0.00	1	26.90	28.20	-1	695	-0.14%
2022/08/26	1	29.50	0	0.00	28.00	1	686	0.15%
2022/08/19	0	0.00	1	29.50	28.85	-1	505	-0.20%
2022/08/18	1	28.35	0	0.00	28.85	1	380	0.26%
2022/05/05	0	0.00	1	24.00	24.50	-1	198	-0.50%
2022/05/03	0	0.00	1	23.25	22.75	-1	185	-0.54%
2022/04/29	2	23.60	3	24.30	23.70	-1	179	-0.56%
2022/04/28	7	24.32	13	24.77	24.00	-6	169	-3.54%
2022/04/27	19	23.73	9	24.33	23.50	10	131	7.61%
2022/01/07	0	0.00	2	22.70	22.80	-2	800	-0.25%
2022/01/06	2	23.70	0	0.00	23.15	2	810	0.25%
2021/12/09	1	26.75	1	26.10	25.20	0	950	0.00%
2021/12/07	0	0.00	3	29.63	27.00	-3	892	-0.34%
2021/12/06	3	28.90	0	0.00	29.35	3	759	0.40%
2021/12/03	0	0.00	6	28.78	26.70	-6	705	-0.85%
2021/12/01	6	24.58	0	0.00	24.75	6	535	1.12%
2021/11/18	1	23.90	1	23.20	23.15	0	472	0.00%
2021/10/18	0	0.00	1	21.50	21.90	-1	380	-0.26%
2021/10/15	1	23.00	0	0.00	21.75	1	371	0.27%
2021/10/13	0	0.00	1	20.30	20.50	-1	285	-0.35%
2021/10/06	1	21.65	0	0.00	21.35	1	273	0.37%
2021/06/28	0	0.00	1	18.60	18.65	-1	133	-0.75%
2021/06/23	1	18.35	0	0.00	18.70	1	137	0.73%
2021/05/20	1	17.85	1	17.80	17.80	0	145	0.00%
2021/05/18	1	17.55	1	18.00	18.05	0	146	0.00%
2021/05/14	0	0.00	1	18.40	18.00	-1	144	-0.69%
2021/05/13	1	17.95	0	0.00	18.00	1	143	0.70%
2021/04/19	0	0.00	17	20.85	21.30	-17	116	-14.57%
2021/04/07	9	21.50	0	0.00	21.50	9	107	8.36%
2021/03/24	0	0.00	5	20.00	20.00	-5	82	-6.03%
2021/03/22	0	0.00	7	20.25	20.20	-7	81	-8.57%
2021/02/22	0	0.00	1	19.10	19.65	-1	77	-1.29%
2021/02/19	1	18.50	0	0.00	18.70	1	76	1.30%
2021/01/15	0	0.00	2	19.70	19.70	-2	76	-2.62%
2021/01/06	2	20.45	0	0.00	19.90	2	76	2.61%
2021/01/05	6	21.10	0	0.00	20.60	6	74	8.09%
2020/12/10	8	18.53	0	0.00	18.50	8	44	17.92%
2020/12/09	4	19.05	0	0.00	18.95	4	43	9.11%
2020/12/04	1	18.60	0	0.00	18.80	1	43	2.29%
2020/11/17	0	0.00	6	18.32	18.70	-6	43	-13.75%
2020/11/16	0	0.00	2	18.25	18.20	-2	44	-4.50%
2020/11/13	0	0.00	1	18.10	18.10	-1	46	-2.17%
2020/11/12	0	0.00	1	18.10	18.10	-1	48	-2.07%
2020/09/30	2	17.53	0	0.00	17.45	2	120	1.66%
2020/09/29	1	17.70	0	0.00	17.70	1	128	0.78%
2020/09/25	1	17.80	0	0.00	17.85	1	164	0.61%
2020/09/24	3	18.15	0	0.00	17.80	3	175	1.71%
2020/09/21	0	0.00	1	18.90	18.65	-1	189	-0.53%
2020/09/11	2	18.48	0	0.00	18.45	2	245	0.82%
2020/09/10	1	18.60	0	0.00	18.55	1	247	0.40%
2020/09/09	1	18.50	0	0.00	18.60	1	250	0.40%
2020/09/02	0	0.00	2	19.10	19.00	-2	257	-0.78%
2020/08/31	1	18.65	0	0.00	18.70	1	259	0.39%
2020/08/26	0	0.00	1	19.25	19.05	-1	260	-0.38%
2020/08/24	0	0.00	1	19.05	19.00	-1	261	-0.38%
2020/08/21	0	0.00	2	18.98	19.00	-2	261	-0.76%
2020/08/20	6	18.77	0	0.00	18.60	6	261	2.29%
2020/08/14	0	0.00	1	20.00	19.95	-1	256	-0.39%
2020/08/13	0	0.00	2	20.08	20.65	-2	253	-0.79%
2020/08/12	2	18.75	0	0.00	18.80	2	243	0.82%
2020/08/07	1	19.90	0	0.00	19.70	1	241	0.41%
2020/08/05	0	0.00	1	20.20	20.15	-1	241	-0.41%
2020/08/04	1	19.95	0	0.00	19.80	1	239	0.42%
2020/07/27	0	0.00	1	21.75	21.05	-1	240	-0.42%
2020/07/24	1	21.50	0	0.00	21.30	1	235	0.42%
2020/07/09	0	0.00	1	23.60	23.20	-1	210	-0.48%
2020/07/07	1	26.40	0	0.00	23.90	1	190	0.52%
2020/04/15	0	0.00	2	17.10	17.20	-2	85	-2.33%
2020/03/13	1	15.30	0	0.00	17.20	1	241	0.41%
2020/03/11	0	0.00	6	17.70	17.65	-6	250	-2.39%
2020/03/10	6	16.85	0	0.00	17.50	6	250	2.40%
2020/02/13	0	0.00	1	17.75	17.50	-1	281	-0.35%
2020/02/07	0	0.00	2	17.73	17.65	-2	305	-0.65%
2020/02/03	2	16.25	0	0.00	16.90	2	400	0.50%
2020/01/30	2	17.30	6	17.88	17.10	-4	435	-0.92%
2019/12/24	6	20.20	0	0.00	19.75	6	437	1.37%
2019/12/13	1	20.40	1	20.00	19.30	0	407	0.00%
2019/12/11	1	18.80	12	19.34	21.00	-11	354	-3.10%
2019/12/10	0	0.00	8	19.90	19.20	-8	320	-2.49%
2019/12/09	0	0.00	18	18.76	18.90	-18	293	-6.13%
2019/11/25	1	17.80	0	0.00	17.35	1	266	0.37%
2019/11/15	4	17.05	1	17.00	16.75	3	243	1.23%
2019/11/12	4	17.79	0	0.00	18.00	4	232	1.72%
2019/11/11	1	18.35	0	0.00	18.45	1	225	0.44%
2019/11/07	12	18.23	0	0.00	17.90	12	218	5.50%
2019/11/06	11	18.93	7	19.15	18.75	4	209	1.91%
2019/11/05	9	19.42	5	19.40	19.35	4	197	2.02%
2019/11/04	3	20.60	0	0.00	20.05	3	187	1.60%
2019/11/01	0	0.00	39	19.20	20.30	-39	151	-25.83%
2019/10/31	5	19.00	1	19.15	18.70	4	106	3.74%
2019/10/29	0	0.00	6	18.60	18.75	-6	89	-6.68%
2019/10/28	6	17.20	0	0.00	18.55	6	60	9.99%
2018/10/15	1	14.20	0	0.00	14.20	1	14	7.11%
2018/09/11	1	15.30	0	0.00	15.55	1	17	5.73%
2018/09/10	1	15.70	0	0.00	15.95	1	17	5.78%
2018/08/02	3	15.90	0	0.00	16.15	3	27	11.06%
2018/08/01	2	15.88	0	0.00	16.05	2	27	7.34%
2018/03/21	0	0.00	1	18.70	18.50	-1	232	-0.43%
2018/02/21	1	17.75	0	0.00	18.00	1	235	0.42%
2018/02/06	0	0.00	1	19.00	18.95	-1	231	-0.43%
2018/02/05	2	18.78	0	0.00	19.30	2	225	0.89%
2018/02/01	0	0.00	4	19.85	20.95	-4	218	-1.83%
2018/01/31	2	19.00	0	0.00	19.05	2	211	0.95%
2018/01/30	3	19.50	0	0.00	19.50	3	208	1.44%
2018/01/29	5	19.96	0	0.00	20.05	5	207	2.41%
2018/01/26	3	20.50	0	0.00	20.45	3	201	1.49%
2018/01/25	3	20.80	0	0.00	21.05	3	196	1.52%
2018/01/24	11	21.61	0	0.00	21.25	11	187	5.86%
2018/01/23	7	21.81	2	22.95	23.10	5	168	2.96%