創威 (6530)-富邦-陽明券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	33	50.50	8.1	50.81	51.10	24.9	4,400	0.57%
2024/04/25	61	48.23	45.9	49.07	48.80	15.1	4,312	0.35%
2024/04/24	0	44.50	2	44.70	44.75	-2	4,316	-0.05%
2024/04/23	2	43.60	0	45.10	43.50	2	4,365	0.05%
2024/04/22	1	43.20	3	43.17	43.15	-2	4,483	-0.05%
2024/04/19	2	43.50	2	44.40	44.85	0	4,569	0.00%
2024/04/18	2	47.30	6	46.82	46.20	-4	4,788	-0.08%
2024/04/17	3	46.87	2	46.78	46.75	1	4,816	0.02%
2024/04/16	3	45.99	0	0.00	45.55	3	4,815	0.06%
2024/04/15	3	48.62	1	50.39	48.55	2	4,809	0.04%
2024/04/12	5	51.56	3	50.83	50.80	2	4,789	0.04%
2024/04/11	3	52.17	0	0.00	51.70	3	4,779	0.06%
2024/04/10	3	53.17	5	53.68	53.50	-2	4,775	-0.04%
2024/04/09	2	51.80	0	0.00	51.40	2	4,749	0.04%
2024/04/08	0	0.00	3	52.40	52.30	-3	4,741	-0.06%
2024/04/02	1	54.30	36	52.72	53.90	-35	4,743	-0.74%
2024/04/01	21	53.97	4	53.65	53.30	17	4,732	0.36%
2024/03/29	3	52.93	1	52.30	52.50	2	4,725	0.04%
2024/03/28	4	53.63	1	54.10	52.80	3	4,725	0.06%
2024/03/27	3	54.10	2	54.25	53.70	1	4,723	0.02%
2024/03/26	29	56.19	22	56.54	53.80	7	4,708	0.15%
2024/03/25	18	56.46	44	57.73	59.60	-26	4,560	-0.57%
2024/03/22	50	54.93	14	54.23	55.00	36	4,474	0.80%
2024/03/21	4	54.25	4	54.23	53.60	0	4,429	0.00%
2024/03/20	2	54.25	2	54.65	54.00	0	4,425	0.00%
2024/03/19	7	56.10	6	55.18	55.30	1	4,420	0.02%
2024/03/18	2	56.05	2	56.00	56.10	0	4,388	0.00%
2024/03/15	38	56.77	9	55.33	55.20	29	4,403	0.66%
2024/03/14	8	57.45	20	56.71	57.10	-12	4,433	-0.27%
2024/03/13	21	56.88	7	56.39	55.80	14	4,334	0.32%
2024/03/12	5	55.40	6	54.57	55.00	-1	4,237	-0.02%
2024/03/08	1	49.90	3	51.50	49.20	-2	4,172	-0.05%
2024/03/07	7	53.83	4	53.55	53.40	3	4,161	0.07%
2024/03/06	2	53.50	6	53.35	53.10	-4	4,157	-0.10%
2024/03/05	2	54.65	0	0.00	53.70	2	4,185	0.05%
2024/03/04	22	55.59	18	55.37	55.00	4	4,284	0.09%
2024/03/01	5	52.84	3	52.50	52.50	2	4,274	0.05%
2024/02/29	2	52.70	3	53.59	52.70	-1	4,284	-0.02%
2024/02/27	4	56.03	10	54.51	53.50	-6	4,296	-0.14%
2024/02/26	57	57.77	52	58.07	56.90	5	4,703	0.11%
2024/02/23	32	55.25	52	55.74	54.50	-20	4,513	-0.44%
2024/02/22	16	56.37	6	56.03	55.70	10	4,372	0.23%
2024/02/21	36	54.48	44.5	54.29	56.50	-8.5	4,116	-0.21%
2024/02/20	22	51.10	19	51.39	51.40	3	3,922	0.08%
2024/02/19	13	51.50	1	51.92	50.60	12	3,871	0.31%
2024/02/16	5.1	51.69	15.1	51.07	52.80	-10	3,844	-0.26%
2024/02/15	12	50.57	12.2	51.00	50.80	-0.2	3,721	-0.01%
2024/02/05	9.1	49.81	19	50.57	49.00	-9.9	3,657	-0.27%
2024/02/02	26.3	52.05	22	51.51	49.85	4.3	3,664	0.12%
2024/02/01	42	52.84	19.1	52.73	51.80	22.9	3,762	0.61%
2024/01/31	36	49.59	80.4	49.35	51.40	-44.4	3,533	-1.26%
2024/01/30	29	46.15	4	46.14	46.75	25	3,349	0.75%
2024/01/29	19	45.13	14	45.41	45.70	5	3,323	0.15%
2024/01/26	1	43.10	0	0.00	43.30	1	3,269	0.03%
2024/01/23	6	46.76	5	46.72	46.00	1	3,289	0.03%
2024/01/22	1	44.90	2	45.45	45.45	-1	3,278	-0.03%
2024/01/19	2	44.63	3	45.38	44.90	-1	3,295	-0.03%
2024/01/18	5	45.49	1	45.95	45.95	4	3,292	0.12%
2024/01/17	6	48.35	5	48.24	47.20	1	3,277	0.03%
2024/01/16	22.2	49.23	12	48.94	48.30	10.2	3,289	0.31%
2024/01/15	5	47.84	12	48.31	47.90	-7	3,229	-0.22%
2024/01/12	30	47.95	77.5	48.97	48.10	-47.5	3,487	-1.36%
2024/01/11	4.2	43.60	3.1	44.43	44.85	1.1	3,892	0.03%
2024/01/10	0	0.00	1	41.40	40.80	-1	4,097	-0.02%
2024/01/09	1	41.07	1	42.70	41.95	0	4,470	0.00%
2024/01/08	0	0.00	1	43.30	43.05	-1	4,571	-0.02%
2024/01/04	3	43.60	0	0.00	43.35	3	4,772	0.06%
2024/01/02	3.1	43.61	1	43.55	43.55	2.1	5,044	0.04%
2023/12/29	7.1	43.63	0	0.00	43.70	7.1	5,099	0.14%
2023/12/28	20	44.75	8	44.80	44.15	12	5,098	0.24%
2023/12/27	24	44.57	0	0.00	44.55	24	5,117	0.47%
2023/12/26	5	44.65	1	44.70	45.05	4	5,122	0.08%
2023/12/25	1	44.32	0	0.00	44.15	1	5,135	0.02%
2023/12/22	0	46.55	0	0.00	45.30	0	5,148	0.00%
2023/12/21	0.1	47.68	0	0.00	47.00	0.1	5,195	0.00%
2023/12/20	6	48.25	1	48.80	48.30	5	5,314	0.09%
2023/12/19	2.1	48.20	2	48.70	48.00	0.1	5,358	0.00%
2023/12/18	1	48.60	2	48.73	48.30	-1	5,351	-0.02%
2023/12/15	2	48.26	2	48.28	48.20	0	5,360	0.00%
2023/12/14	8	50.64	7	50.66	49.80	1	5,367	0.02%
2023/12/13	2.1	50.70	1	50.80	51.00	1.1	5,379	0.02%
2023/12/12	10.1	51.31	4	51.03	50.70	6.1	5,410	0.11%
2023/12/11	21.1	53.05	17.1	53.55	53.60	4	5,391	0.07%
2023/12/08	2	50.75	8	51.04	51.00	-6	5,241	-0.11%
2023/12/07	12.1	51.02	66	50.19	49.75	-53.9	5,197	-1.04%
2023/12/06	4	51.53	6	51.75	51.20	-2	5,170	-0.04%
2023/12/05	7.1	50.47	4	50.48	50.40	3.1	5,150	0.06%
2023/12/04	6.1	52.91	6	51.88	51.60	0.1	5,133	0.00%
2023/12/01	15	54.36	23	54.39	53.60	-8	5,117	-0.16%
2023/11/30	9	53.51	11	53.32	53.80	-2	5,042	-0.04%
2023/11/29	29	54.60	25	54.54	54.50	4	4,998	0.08%
2023/11/28	14	52.31	14	51.88	52.80	0	4,857	0.00%
2023/11/27	8	49.53	8.1	49.85	49.20	-0.1	4,776	0.00%
2023/11/24	3	51.63	3	52.80	51.20	0	4,740	0.00%
2023/11/22	28	52.82	27	55.31	55.60	1	4,183	0.02%
2023/11/21	1	49.90	10.4	49.02	50.60	-9.4	4,059	-0.23%
2023/11/20	8	46.46	7	46.49	46.00	1	4,012	0.02%
2023/11/17	20	45.68	27	45.72	45.60	-7	3,990	-0.18%
2023/11/16	6	45.02	11	45.24	44.85	-5	3,971	-0.13%
2023/11/15	14	46.67	10	46.87	45.80	4	3,952	0.10%
2023/11/14	4.1	45.31	1	43.80	46.45	3.1	3,904	0.08%
2023/11/13	24	45.26	10	44.71	44.25	14	3,854	0.36%
2023/11/10	9.1	46.07	12	47.30	44.60	-2.9	3,806	-0.08%
2023/11/09	40.2	53.97	27	53.47	49.50	13.2	3,717	0.36%
2023/11/08	18	53.22	9	52.69	54.00	9	3,437	0.26%
2023/11/07	1	52.80	0	0.00	54.50	1	3,342	0.03%
2023/11/06	8	53.98	2	54.00	53.80	6	3,313	0.18%
2023/11/03	0	0.00	12	51.96	52.40	-12	3,284	-0.37%
2023/11/02	3	50.80	4	51.23	52.40	-1	3,274	-0.03%
2023/11/01	2	50.00	2.1	50.41	51.50	-0.1	3,259	0.00%
2023/10/30	10	52.48	1	52.30	50.90	9	3,231	0.28%
2023/10/27	1	52.30	3	51.20	52.00	-2	3,214	-0.06%
2023/10/26	0	0.00	5	53.40	53.60	-5	3,190	-0.16%
2023/10/25	6	55.17	0	0.00	55.10	6	3,173	0.19%
2023/10/24	19	54.81	10.2	55.81	57.00	8.8	3,150	0.28%
2023/10/23	2	54.35	6.1	52.65	52.00	-4.1	3,093	-0.13%
2023/10/20	71.2	57.59	72	57.29	57.20	-0.9	3,040	-0.03%
2023/10/19	58.1	57.04	69.2	57.00	57.00	-11.1	2,705	-0.41%
2023/10/18	43.1	49.40	35.8	50.65	54.60	7.2	2,137	0.34%
2023/10/17	38.1	50.70	22	49.97	49.70	16.1	2,102	0.77%
2023/10/16	0	0.00	0	48.05	48.05	0	1,837	0.00%
2023/10/13	4	42.93	2	43.40	43.70	2	1,756	0.11%
2023/10/12	3	40.47	3	40.77	39.75	0	1,662	0.00%
2023/10/11	15	41.99	9	41.01	38.95	6	1,566	0.38%
2023/10/06	5	41.80	7.1	40.60	41.80	-2.1	1,387	-0.15%
2023/10/05	2	38.00	2	37.90	38.00	0	1,278	0.00%
2023/10/04	1	34.20	3	34.43	34.55	-2	1,219	-0.16%
2023/10/03	2	36.13	6	35.82	35.35	-4	1,217	-0.33%
2023/10/02	3	35.25	0	0.00	35.00	3	1,189	0.25%
2023/09/28	5	35.66	0	0.00	34.30	5	1,177	0.42%
2023/09/26	1	38.40	0.3	36.40	36.30	0.7	1,137	0.06%
2023/09/25	5	38.06	4	37.98	35.65	1	1,075	0.09%
2023/09/22	1.3	35.84	6	36.35	36.85	-4.7	948	-0.50%
2023/09/21	0	0.00	1	32.70	33.50	-1	900	-0.11%
2023/09/20	0	0.00	1	33.55	33.90	-1	892	-0.11%
2023/09/19	2	35.33	2	34.50	34.95	0	875	0.00%
2023/09/18	0	35.80	1	35.10	34.80	-1	847	-0.12%
2023/09/14	0	0.00	6.1	32.89	34.45	-6.1	758	-0.80%
2023/09/13	0	0.00	1	31.00	31.35	-1	719	-0.14%
2023/09/07	3	31.25	0	0.00	30.75	3	702	0.43%
2023/09/06	9	31.34	0	0.00	31.85	9	696	1.29%
2023/09/05	0	0.00	0.1	29.80	30.00	-0.1	676	-0.01%
2023/09/01	0	0.00	1	30.00	29.30	-1	673	-0.15%
2023/08/30	1	29.80	1	29.50	29.50	0	670	0.00%
2023/08/25	3	29.87	3	29.43	29.45	0	658	0.00%
2023/08/24	4	30.49	1.1	30.47	30.05	3	652	0.45%
2023/08/23	19	28.73	0	0.00	28.95	19	640	2.96%
2023/08/22	0	0.00	3	28.40	28.40	-3	636	-0.47%
2023/08/21	1	28.00	0	0.00	28.05	1	634	0.16%
2023/08/11	0	0.00	8	28.24	27.75	-8	608	-1.31%
2023/08/10	2	27.70	8	27.91	27.65	-6	605	-0.99%
2023/08/08	7	30.06	0	0.00	29.80	7	596	1.17%
2023/08/02	0	0.00	1	32.85	29.15	-1	582	-0.17%
2023/07/27	0.1	33.90	0	0.00	33.85	0.1	562	0.02%
2023/07/26	0	0.00	3	36.20	34.80	-3	552	-0.54%
2023/07/25	0	0.00	0.1	37.00	37.00	-0.1	544	-0.01%
2023/07/24	0	0.00	5	37.40	37.50	-5	536	-0.93%
2023/07/21	7.4	38.22	2	37.55	37.50	5.4	522	1.03%
2023/07/20	22.1	38.19	8	37.67	38.30	14.1	454	3.10%
2023/07/19	6	35.76	1	36.40	36.95	5	250	2.00%
2023/07/14	0	0.00	1	27.75	27.80	-1	99	-1.00%
2023/07/04	1	27.10	0	0.00	27.40	1	112	0.89%
2023/02/02	40	24.19	0	0.00	24.00	40	96	41.40%
2022/12/13	0	0.00	1	23.15	22.85	-1	298	-0.33%
2022/11/30	1	23.80	0	0.00	24.20	1	322	0.31%
2022/10/05	2	25.50	2	25.00	24.90	0	944	0.00%
2022/09/29	3	26.63	3	26.35	25.15	0	904	0.00%
2022/09/28	2	24.60	2	24.60	25.60	0	817	0.00%
2022/09/14	0	0.00	2	23.70	24.70	-2	751	-0.27%
2022/09/13	0	0.00	3	24.40	24.40	-3	748	-0.40%
2022/09/12	3	24.90	0	0.00	24.90	3	748	0.40%
2022/09/06	0	0.00	3	25.83	25.35	-3	730	-0.41%
2022/09/05	0	0.00	1	25.90	25.25	-1	723	-0.14%
2022/08/31	8	28.85	8	28.46	28.25	0	706	0.00%
2022/08/30	0	0.00	5	28.00	28.00	-5	703	-0.71%
2022/08/29	0	0.00	2	28.00	28.20	-2	695	-0.29%
2022/08/26	2	29.20	0	0.00	28.00	2	686	0.29%
2022/08/25	0	0.00	4	27.61	27.40	-4	620	-0.64%
2022/08/24	8	28.18	7	27.68	27.60	1	604	0.17%
2022/08/23	0	0.00	34	27.11	26.90	-34	544	-6.25%
2022/08/22	9	28.16	7	28.26	28.00	2	527	0.38%
2022/08/19	42	29.29	7	29.69	28.85	35	505	6.92%
2022/08/18	9	27.82	5	27.72	28.85	4	380	1.05%
2022/08/17	2	26.20	0	0.00	26.25	2	264	0.76%
2022/08/08	5	24.60	6	24.01	23.65	-1	171	-0.58%
2022/08/05	9	23.96	9	24.13	24.60	0	154	0.00%
2022/08/04	1	23.75	2	23.75	23.50	-1	138	-0.72%
2022/08/03	2	23.03	0	0.00	23.95	2	121	1.64%
2022/08/01	1	22.95	0	0.00	23.15	1	116	0.86%
2022/05/16	0	0.00	1	20.30	20.35	-1	227	-0.44%
2022/05/09	0	0.00	1	22.85	21.25	-1	216	-0.46%
2022/05/06	0	0.00	2	23.85	23.30	-2	206	-0.97%
2022/05/05	4	24.28	0	0.00	24.50	4	198	2.01%
2022/05/04	2	22.40	2	22.73	22.40	0	185	0.00%
2022/05/03	1	22.75	1	23.35	22.75	0	185	0.00%
2022/04/29	2	23.70	2	24.25	23.70	0	179	0.00%
2022/04/28	12	24.64	12	24.23	24.00	0	169	0.00%
2022/04/27	7	24.49	13	23.53	23.50	-6	131	-4.56%
2022/04/26	6	21.77	0	0.00	23.00	6	81	7.33%
2022/04/14	0	0.00	1	20.95	21.10	-1	86	-1.15%
2022/04/01	1	20.90	0	0.00	21.00	1	107	0.93%
2022/03/22	0	0.00	2	21.20	21.50	-2	135	-1.48%
2022/03/16	2	21.45	0	0.00	20.90	2	190	1.05%
2022/03/15	0	0.00	3	21.00	21.00	-3	212	-1.41%
2022/03/11	3	21.75	0	0.00	21.75	3	379	0.79%
2022/02/14	0	0.00	10	21.77	22.35	-10	690	-1.45%
2022/01/14	0	0.00	1	22.10	22.15	-1	715	-0.14%
2022/01/05	0	0.00	5	24.00	23.50	-5	809	-0.62%
2021/12/29	0	0.00	1	24.65	24.70	-1	847	-0.12%
2021/12/28	2	25.28	1	25.25	24.65	1	855	0.12%
2021/12/22	0	0.00	1	24.85	25.65	-1	872	-0.11%
2021/12/14	3	25.25	20	25.50	25.05	-17	1,000	-1.70%
2021/12/13	27	26.39	0	0.00	26.40	27	985	2.74%
2021/12/09	7	25.65	2	26.50	25.20	5	950	0.53%
2021/12/08	1	26.00	1	27.10	26.00	0	928	0.00%
2021/12/07	3	27.38	3	29.57	27.00	0	892	0.00%
2021/12/06	4	26.68	7	28.22	29.35	-3	759	-0.40%
2021/12/03	7	27.84	6	27.98	26.70	1	705	0.14%
2021/12/02	2	26.70	0	0.00	27.20	2	572	0.35%
2021/11/18	0	0.00	5	23.30	23.15	-5	472	-1.06%
2021/11/17	2	23.05	4	23.20	23.20	-2	465	-0.43%
2021/11/15	2	22.85	0	0.00	23.65	2	455	0.44%
2021/11/10	0	0.00	2	21.35	21.50	-2	433	-0.46%
2021/11/09	0	0.00	1	21.35	21.40	-1	430	-0.23%
2021/10/29	6	21.65	5	21.70	21.70	1	415	0.24%
2021/10/28	6	22.66	0	0.00	21.85	6	412	1.46%
2021/10/26	0	0.00	4	21.95	21.95	-4	402	-0.99%
2021/10/21	1	21.60	1	21.70	20.85	0	392	0.00%
2021/10/20	2	21.58	2	22.10	21.45	0	388	0.00%
2021/10/19	11	21.71	7	21.86	21.90	4	386	1.04%
2021/10/15	10	21.80	10	22.10	21.75	0	371	0.00%
2021/10/14	0	0.00	1	22.45	22.55	-1	298	-0.33%
2021/10/12	3	20.70	0	0.00	20.25	3	284	1.06%
2021/10/08	7	20.44	61	20.43	20.20	-54	282	-19.08%
2021/10/06	2	21.43	13	21.74	21.35	-11	273	-4.02%
2021/09/30	1	20.95	0	0.00	21.25	1	218	0.46%
2021/09/27	6	23.30	1	22.95	23.30	5	183	2.73%
2021/09/13	0	0.00	1	19.00	19.00	-1	40	-2.44%
2021/07/30	1	18.60	0	0.00	19.00	1	49	2.03%
2021/07/23	1	19.00	0	0.00	19.05	1	62	1.60%
2021/05/24	1	17.85	0	0.00	18.15	1	144	0.69%
2021/05/21	1	18.00	0	0.00	18.00	1	144	0.69%
2021/05/18	1	17.85	1	17.80	18.05	0	146	0.00%
2021/05/12	2	19.05	0	0.00	18.00	2	143	1.39%
2021/04/28	3	20.90	0	0.00	20.95	3	122	2.44%
2021/04/27	2	20.90	0	0.00	20.90	2	121	1.64%
2021/04/23	1	20.30	0	0.00	20.55	1	119	0.83%
2021/04/22	2	20.60	0	0.00	20.30	2	120	1.65%
2021/04/21	1	20.95	0	0.00	20.90	1	118	0.85%
2021/04/20	3	21.08	0	0.00	21.10	3	117	2.56%
2021/04/19	0	0.00	1	20.90	21.30	-1	116	-0.86%
2021/04/16	0	0.00	1	20.60	20.65	-1	109	-0.91%
2021/04/15	2	20.65	0	0.00	20.65	2	109	1.83%
2021/04/14	6	20.74	0	0.00	20.35	6	109	5.48%
2021/04/13	11	21.37	0	0.00	21.20	11	108	10.10%
2021/04/12	30	21.34	0	0.00	21.35	30	120	24.95%
2021/04/09	0	0.00	1	21.10	21.25	-1	123	-0.81%
2021/04/07	0	0.00	1	22.10	21.50	-1	107	-0.93%
2021/03/26	1	19.85	0	0.00	19.75	1	82	1.21%
2021/01/06	1	20.45	0	0.00	19.90	1	76	1.30%
2021/01/05	1	20.90	0	0.00	20.60	1	74	1.35%
2020/09/03	0	0.00	1	19.10	19.05	-1	257	-0.39%
2020/09/02	1	19.10	0	0.00	19.00	1	257	0.39%
2020/08/17	0	0.00	6	19.78	19.80	-6	257	-2.33%
2020/08/13	9	19.77	3	19.77	20.65	6	253	2.36%
2020/07/13	0	0.00	2	22.00	22.95	-2	224	-0.89%
2020/07/10	0	0.00	2	22.35	21.50	-2	219	-0.91%
2020/07/07	2	24.08	6	23.70	23.90	-4	190	-2.10%
2020/07/06	0	0.00	3	24.75	24.75	-3	173	-1.73%
2020/07/02	2	20.80	3	20.60	21.00	-1	146	-0.68%
2020/07/01	4	20.59	0	0.00	20.50	4	141	2.83%
2020/06/30	1	20.00	1	19.90	20.15	0	136	0.00%
2020/06/23	2	19.70	0	0.00	19.85	2	96	2.07%
2020/06/18	3	19.60	2	19.50	19.65	1	85	1.17%
2020/04/24	0	0.00	17	17.29	17.50	-17	85	-19.86%
2020/04/23	17	17.35	0	0.00	17.35	17	86	19.76%
2019/01/21	0	0.00	5	16.50	16.75	-5	49	-10.05%
2019/01/18	5	17.10	0	0.00	17.00	5	47	10.43%
2018/11/21	0	0.00	1	13.65	13.90	-1	9	-11.11%
2018/06/13	0	0.00	1	18.10	18.10	-1	44	-2.22%
2018/03/05	0	0.00	2	18.00	17.90	-2	240	-0.83%
2018/01/29	0	0.00	1	20.00	20.05	-1	207	-0.48%
2018/01/25	0	0.00	1	21.05	21.05	-1	196	-0.51%
2018/01/24	3	22.60	1	22.20	21.25	2	187	1.07%
2018/01/23	1	21.60	3	22.67	23.10	-2	168	-1.18%