創威 (6530)-富邦-南京券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.80
漲跌
▼0.60
漲幅
-1.21%
成交量
353張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	48.91	48.80	-12	4,097	-0.29%
2024/05/08	0	0.00	5	49.40	49.40	-5	4,311	-0.12%
2024/05/06	4	51.35	6	50.18	50.00	-2	4,421	-0.05%
2024/04/29	7.1	51.61	5	51.36	51.50	2.1	4,441	0.05%
2024/04/26	19	50.48	124	50.44	51.10	-105	4,400	-2.39%	大賣/鉅額交易
2024/04/25	122	49.10	0	0.00	48.80	122	4,312	2.83%	大買/鉅額交易
2024/04/19	1	44.65	0	0.00	44.85	1	4,569	0.02%
2024/04/17	1	46.30	0	0.00	46.75	1	4,816	0.02%
2024/04/11	0	0.00	1	51.80	51.70	-1	4,779	-0.02%
2024/04/10	0	0.00	1	53.20	53.50	-1	4,775	-0.02%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/02	0	0.00	1	53.00	53.90	-1	4,743	-0.02%
2024/04/01	0	0.00	1	53.30	53.30	-1	4,732	-0.02%
2024/03/29	2	52.95	0	0.00	52.50	2	4,725	0.04%
2024/03/28	1	54.50	1	53.00	52.80	0	4,725	0.00%
2024/03/27	4	54.00	1	53.80	53.70	3	4,723	0.06%
2024/03/26	8.3	59.47	9	60.12	53.80	-0.7	4,708	-0.01%
2024/03/25	1	55.20	3.3	57.03	59.60	-2.3	4,560	-0.05%
2024/03/22	1	54.00	1	54.70	55.00	0	4,474	0.00%
2024/03/19	1	56.80	1	55.30	55.30	0	4,420	0.00%
2024/03/15	12	57.23	29	56.01	55.20	-17	4,403	-0.39%
2024/03/14	4	56.85	29.1	57.13	57.10	-25.1	4,433	-0.57%
2024/03/13	9.1	55.14	16	57.44	55.80	-7	4,334	-0.16%
2024/03/12	5	55.00	0	0.00	55.00	5	4,237	0.12%
2024/03/07	14	54.01	2	55.05	53.40	12	4,161	0.29%
2024/03/06	1	53.40	1	53.20	53.10	0	4,157	0.00%
2024/03/05	1	53.40	36	53.61	53.70	-35	4,185	-0.84%
2024/03/04	51	55.70	1	55.60	55.00	50	4,284	1.17%
2024/02/29	0	0.00	1	52.80	52.70	-1	4,284	-0.02%
2024/02/27	42.1	54.94	45	55.86	53.50	-3	4,296	-0.07%
2024/02/26	22	57.35	36.5	57.80	56.90	-14.5	4,703	-0.31%
2024/02/23	30	55.94	1	56.20	54.50	29	4,513	0.64%
2024/02/22	11	57.12	11.4	57.71	55.70	-0.4	4,372	-0.01%
2024/02/21	21.4	54.88	28	54.73	56.50	-6.6	4,116	-0.16%
2024/02/20	1	50.50	3	51.03	51.40	-2	3,922	-0.05%
2024/02/19	3	51.73	3	51.53	50.60	0	3,871	0.00%
2024/02/16	5	51.51	11	52.77	52.80	-6	3,844	-0.16%
2024/02/15	2	50.30	1	50.50	50.80	1	3,721	0.03%
2024/02/05	3	49.93	2	49.43	49.00	1	3,657	0.03%
2024/02/02	3	52.33	2.2	52.43	49.85	0.8	3,664	0.02%
2024/02/01	21.2	52.38	39.2	52.33	51.80	-18.1	3,762	-0.48%
2024/01/31	8.2	48.77	9	49.29	51.40	-0.8	3,533	-0.02%
2024/01/30	0	0.00	27	46.64	46.75	-27	3,349	-0.81%
2024/01/29	27	45.75	3	46.18	45.70	24	3,323	0.72%
2024/01/18	1	44.85	1	46.10	45.95	0	3,292	0.00%
2024/01/17	10	48.79	54	49.11	47.20	-44	3,277	-1.34%
2024/01/16	78	48.98	58	49.68	48.30	20	3,289	0.61%
2024/01/15	2	48.40	9	48.13	47.90	-7	3,229	-0.22%
2024/01/12	275	48.71	229	48.90	48.10	46	3,487	1.32%	大買/大賣/
2024/01/11	1	42.05	0	0.00	44.85	1	3,892	0.03%
2024/01/10	0	0.00	1	41.35	40.80	-1	4,097	-0.02%
2024/01/05	0	0.00	10	43.50	43.55	-10	4,676	-0.21%
2024/01/04	2	44.10	0	0.00	43.35	2	4,772	0.04%
2023/12/29	0	0.00	1	43.35	43.70	-1	5,099	-0.02%
2023/12/28	2	44.78	0	0.00	44.15	2	5,098	0.04%
2023/12/27	0	0.00	1	44.50	44.55	-1	5,117	-0.02%
2023/12/26	0	0.00	1	44.70	45.05	-1	5,122	-0.02%
2023/12/22	1	45.80	0	0.00	45.30	1	5,148	0.02%
2023/12/21	0	0.00	20	47.00	47.00	-20	5,195	-0.38%
2023/12/15	1	48.80	1	49.05	48.20	0	5,360	0.00%
2023/12/14	1	50.70	1	50.00	49.80	0	5,367	0.00%
2023/12/13	1	51.30	1	50.90	51.00	0	5,379	0.00%
2023/12/12	4	51.38	0	0.00	50.70	4	5,410	0.07%
2023/12/11	10	53.31	6	53.92	53.60	4	5,391	0.07%
2023/12/08	0	0.00	1	51.70	51.00	-1	5,241	-0.02%
2023/12/07	1.2	51.10	34	50.10	49.75	-32.8	5,197	-0.63%
2023/12/06	4	52.23	0	0.00	51.20	4	5,170	0.08%
2023/12/05	0	0.00	24	50.58	50.40	-24	5,150	-0.47%
2023/12/01	39	54.21	8	54.80	53.60	31	5,117	0.61%
2023/11/30	13	54.05	4	54.40	53.80	9	5,042	0.18%
2023/11/29	27	54.15	2	54.45	54.50	25	4,998	0.50%
2023/11/28	19	52.84	21	52.28	52.80	-2	4,857	-0.04%
2023/11/27	2	49.50	0	0.00	49.20	2	4,776	0.04%
2023/11/24	1	51.30	0	0.00	51.20	1	4,740	0.02%
2023/11/22	7	53.29	11	55.46	55.60	-4	4,183	-0.10%
2023/11/21	4	49.70	7	48.34	50.60	-3	4,059	-0.07%
2023/11/20	0	0.00	1	47.25	46.00	-1	4,012	-0.02%
2023/11/17	1	45.80	1	45.60	45.60	0	3,990	0.00%
2023/11/16	1	45.80	0	0.00	44.85	1	3,971	0.03%
2023/11/15	1	46.75	0	0.00	45.80	1	3,952	0.03%
2023/11/14	2	45.38	2	45.15	46.45	0	3,904	0.00%
2023/11/13	0	0.00	2	45.70	44.25	-2	3,854	-0.05%
2023/11/10	13	45.84	2.1	46.76	44.60	10.9	3,806	0.29%
2023/11/09	22.1	53.98	19.1	54.63	49.50	3	3,717	0.08%
2023/11/08	1	51.80	1	52.30	54.00	0	3,437	0.00%
2023/11/07	1	52.80	5	54.20	54.50	-4	3,342	-0.12%
2023/11/06	3	53.80	2	54.60	53.80	1	3,313	0.03%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0.1	52.59	3	52.00	52.40	-2.9	3,274	-0.09%
2023/11/01	1	49.30	0	0.00	51.50	1	3,259	0.03%
2023/10/31	0	0.00	5	48.88	48.20	-5	3,244	-0.15%
2023/10/30	4	52.65	7	52.50	50.90	-3	3,231	-0.09%
2023/10/27	3	51.37	2	54.00	52.00	1	3,214	0.03%
2023/10/26	2	54.90	0	0.00	53.60	2	3,190	0.06%
2023/10/25	1	55.30	0	0.00	55.10	1	3,173	0.03%
2023/10/24	3	55.43	1	57.20	57.00	2	3,150	0.06%
2023/10/23	5	52.72	1	54.20	52.00	4	3,093	0.13%
2023/10/20	56.1	57.37	51	57.79	57.20	5.1	3,040	0.17%
2023/10/19	133	57.87	132.1	58.06	57.00	0.9	2,705	0.03%	大買/大賣/
2023/10/18	9.1	48.88	7	51.17	54.60	2.1	2,137	0.10%
2023/10/17	18	50.19	97	51.28	49.70	-79	2,102	-3.76%
2023/10/16	87	47.83	1	48.05	48.05	86	1,837	4.68%
2023/10/13	21	42.99	35	42.68	43.70	-14	1,756	-0.80%
2023/10/11	5	41.06	69	42.78	38.95	-64	1,566	-4.09%
2023/10/06	73	41.53	26	41.73	41.80	47	1,387	3.39%
2023/10/05	2	37.88	1.1	38.00	38.00	0.9	1,278	0.07%
2023/10/04	1	34.30	3	34.10	34.55	-2	1,219	-0.16%
2023/10/03	0	0.00	1	36.40	35.35	-1	1,217	-0.08%
2023/10/02	1	34.60	1	34.50	35.00	0	1,189	0.00%
2023/09/28	1	34.45	0	0.00	34.30	1	1,177	0.08%
2023/09/27	10	36.61	0	0.00	35.90	10	1,161	0.86%
2023/09/26	3	36.95	1	38.20	36.30	2	1,137	0.18%
2023/09/25	8	38.58	13	37.73	35.65	-5	1,075	-0.46%
2023/09/22	7	34.89	0	0.00	36.85	7	948	0.74%
2023/09/18	0	0.00	5	33.45	34.80	-5	847	-0.59%
2023/09/14	10	33.53	5	34.45	34.45	5	758	0.66%
2023/09/13	0	0.00	1	30.95	31.35	-1	719	-0.14%
2023/08/25	0	0.00	1	30.00	29.45	-1	658	-0.15%
2023/08/24	0	0.00	2	29.60	30.05	-2	652	-0.31%
2023/08/22	2	28.00	0	0.00	28.40	2	636	0.31%
2023/08/16	0	0.00	3	27.57	27.30	-3	626	-0.48%
2023/08/15	3	27.65	2	27.00	27.45	1	623	0.16%
2023/08/09	0	0.00	3	29.13	28.55	-3	600	-0.50%
2023/08/08	0	0.00	16	30.00	29.80	-16	596	-2.68%
2023/08/07	0	0.00	17	29.78	30.55	-17	591	-2.88%
2023/08/04	0	0.00	17	28.74	30.55	-17	586	-2.90%
2023/08/02	0	0.00	1	31.85	29.15	-1	582	-0.17%
2023/07/27	0	0.00	2	33.85	33.85	-2	562	-0.36%
2023/07/25	1	38.00	0	0.00	37.00	1	544	0.18%
2023/07/24	16	37.40	0	0.00	37.50	16	536	2.98%
2023/07/21	20	37.98	18	38.44	37.50	2	522	0.38%
2023/07/20	65	38.07	21	39.05	38.30	44	454	9.67%
2023/07/19	1	35.35	0	0.00	36.95	1	250	0.40%
2023/07/18	2	33.60	0	0.00	33.60	2	139	1.44%
2023/07/17	1	28.30	0	0.00	30.55	1	109	0.91%
2023/07/06	0	0.00	10	25.98	25.95	-10	107	-9.33%
2023/07/05	10	26.89	0	0.00	26.40	10	113	8.85%
2023/04/14	0	0.00	2	27.75	27.75	-2	138	-1.44%
2023/04/11	0	0.00	6	28.15	28.10	-6	131	-4.56%