創威 (6530)-富邦-花蓮券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	49.10	48.80	-1	4,097	-0.02%
2024/05/07	1	50.20	0	0.00	49.40	1	4,359	0.02%
2024/05/06	0	0.00	2	50.85	50.00	-2	4,421	-0.05%
2024/05/03	1	51.40	2	51.10	49.90	-1	4,420	-0.02%
2024/05/02	2	50.35	1	50.50	50.50	1	4,425	0.02%
2024/04/29	3	52.00	3	51.00	51.50	0	4,441	0.00%
2024/04/26	6	50.95	3	50.33	51.10	3	4,400	0.07%
2024/04/25	3	47.78	3	48.57	48.80	0	4,312	0.00%
2024/04/22	0	0.00	2	43.60	43.15	-2	4,483	-0.04%
2024/04/19	1	44.50	1	44.90	44.85	0	4,569	0.00%
2024/04/16	0	0.00	1	45.90	45.55	-1	4,815	-0.02%
2024/04/15	2	48.95	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	51.65	0	0.00	50.80	2	4,789	0.04%
2024/04/09	0	0.00	3	51.60	51.40	-3	4,749	-0.06%
2024/04/02	0	0.00	0	54.01	53.90	0	4,743	0.00%
2024/03/29	1	52.60	0	0.00	52.50	1	4,725	0.02%
2024/03/27	2	54.00	2	54.00	53.70	0	4,723	0.00%
2024/03/26	7	55.71	2.1	61.92	53.80	4.9	4,708	0.10%
2024/03/25	0.1	55.40	3	57.80	59.60	-2.9	4,560	-0.06%
2024/03/22	5	54.80	0	0.00	55.00	5	4,474	0.11%
2024/03/18	0	0.00	2	55.90	56.10	-2	4,388	-0.05%
2024/03/14	1	58.40	15	57.38	57.10	-14	4,433	-0.32%
2024/03/13	1	54.70	0	0.00	55.80	1	4,334	0.02%
2024/03/12	2	54.95	0	0.00	55.00	2	4,237	0.05%
2024/03/08	1	50.50	0	0.00	49.20	1	4,172	0.02%
2024/03/07	1	55.20	1	54.70	53.40	0	4,161	0.00%
2024/03/06	0	0.00	1	53.70	53.10	-1	4,157	-0.02%
2024/03/05	2	55.20	0	0.00	53.70	2	4,185	0.05%
2024/03/04	1	56.10	1	54.50	55.00	0	4,284	0.00%
2024/03/01	0	0.00	1	53.10	52.50	-1	4,274	-0.02%
2024/02/29	1	52.70	2	52.90	52.70	-1	4,284	-0.02%
2024/02/27	3	53.33	1	53.30	53.50	2	4,296	0.05%
2024/02/26	1	57.50	5.4	58.34	56.90	-4.4	4,703	-0.09%
2024/02/23	1	56.00	6	56.02	54.50	-5	4,513	-0.11%
2024/02/22	9	56.33	9	55.91	55.70	0	4,372	0.00%
2024/02/21	2	52.50	12	54.49	56.50	-10	4,116	-0.24%
2024/02/20	2	50.95	1	52.00	51.40	1	3,922	0.03%
2024/02/19	3	51.70	0	0.00	50.60	3	3,871	0.08%
2024/02/16	4	51.93	1	53.80	52.80	3	3,844	0.08%
2024/02/15	1	50.20	1	51.00	50.80	0	3,721	0.00%
2024/02/02	2	53.50	2	52.10	49.85	0	3,664	0.00%
2024/02/01	9	52.36	4	52.43	51.80	5	3,762	0.13%
2024/01/31	11	48.82	40	51.13	51.40	-29	3,533	-0.82%
2024/01/30	1	46.20	1	46.70	46.75	0	3,349	0.00%
2024/01/29	1	43.25	0	0.00	45.70	1	3,323	0.03%
2024/01/26	9	43.70	0	0.00	43.30	9	3,269	0.28%
2024/01/25	3	44.70	0	0.00	44.05	3	3,277	0.09%
2024/01/24	0	0.00	2	46.00	45.35	-2	3,280	-0.06%
2024/01/23	1	48.00	1	46.10	46.00	0	3,289	0.00%
2024/01/19	4	45.25	0	0.00	44.90	4	3,295	0.12%
2024/01/18	8	44.54	3	44.75	45.95	5	3,292	0.15%
2024/01/17	16	47.82	11	47.18	47.20	5	3,277	0.15%
2024/01/16	12	48.86	5	49.40	48.30	7	3,289	0.21%
2024/01/15	1	47.90	9	47.13	47.90	-8	3,229	-0.25%
2024/01/12	17	48.06	15	48.37	48.10	2	3,487	0.06%
2024/01/05	3	43.65	0	0.00	43.55	3	4,676	0.06%
2024/01/02	0	0.00	1	43.50	43.55	-1	5,044	-0.02%
2023/12/29	2	43.45	0	0.00	43.70	2	5,099	0.04%
2023/12/22	1.1	45.36	0	0.00	45.30	1.1	5,148	0.02%
2023/12/18	1	48.75	0	0.00	48.30	1	5,351	0.02%
2023/12/15	2	49.30	0	0.00	48.20	2	5,360	0.04%
2023/12/14	3.1	50.32	1	49.80	49.80	2.1	5,367	0.04%
2023/12/13	4	51.18	2	50.75	51.00	2	5,379	0.04%
2023/12/12	11	52.84	27	51.15	50.70	-16	5,410	-0.30%
2023/12/11	18	53.44	9	53.70	53.60	9	5,391	0.17%
2023/12/08	3	51.33	1	51.90	51.00	2	5,241	0.04%
2023/12/07	1	49.80	0	0.00	49.75	1	5,197	0.02%
2023/12/06	3	51.97	2	51.70	51.20	1	5,170	0.02%
2023/12/05	1.2	50.16	1	50.40	50.40	0.2	5,150	0.00%
2023/12/04	0	0.00	3.5	51.52	51.60	-3.5	5,133	-0.07%
2023/12/01	3	53.77	1	55.50	53.60	2	5,117	0.04%
2023/11/30	1.1	53.60	0	0.00	53.80	1.1	5,042	0.02%
2023/11/29	7	54.21	3	54.83	54.50	4	4,998	0.08%
2023/11/28	3	52.23	3	51.80	52.80	0	4,857	0.00%
2023/11/27	1	49.00	0	0.00	49.20	1	4,776	0.02%
2023/11/24	1	52.80	0	0.00	51.20	1	4,740	0.02%
2023/11/22	1	52.20	27	55.57	55.60	-26	4,183	-0.62%
2023/11/21	10	49.68	3	49.73	50.60	7	4,059	0.17%
2023/11/17	0	0.00	32	45.64	45.60	-32	3,990	-0.80%
2023/11/16	1	45.00	0	0.00	44.85	1	3,971	0.03%
2023/11/15	1	45.00	1	46.35	45.80	0	3,952	0.00%
2023/11/14	2	44.05	4	44.89	46.45	-2	3,904	-0.05%
2023/11/13	0	0.00	1	45.60	44.25	-1	3,854	-0.03%
2023/11/10	23	46.80	7	45.12	44.60	16	3,806	0.42%
2023/11/09	56	55.69	27	54.85	49.50	29	3,717	0.78%
2023/11/08	13	50.63	3	52.87	54.00	10	3,437	0.29%
2023/11/07	2	52.85	4	54.03	54.50	-2	3,342	-0.06%
2023/11/06	0	0.00	1	53.70	53.80	-1	3,313	-0.03%
2023/11/02	2	52.05	0	0.00	52.40	2	3,274	0.06%
2023/11/01	0	0.00	3	49.37	51.50	-3	3,259	-0.09%
2023/10/31	1	48.00	6	49.88	48.20	-5	3,244	-0.15%
2023/10/27	1	52.40	0	0.00	52.00	1	3,214	0.03%
2023/10/26	1	54.60	2	54.45	53.60	-1	3,190	-0.03%
2023/10/25	5	55.78	0	0.00	55.10	5	3,173	0.16%
2023/10/24	2	55.40	5	56.32	57.00	-3	3,150	-0.10%
2023/10/23	4	54.28	6	54.68	52.00	-2	3,093	-0.06%
2023/10/20	13	57.18	15	57.73	57.20	-2	3,040	-0.07%
2023/10/19	27	57.53	23.1	57.70	57.00	3.9	2,705	0.14%
2023/10/18	10	50.60	10.2	51.84	54.60	-0.2	2,137	-0.01%
2023/10/17	23	50.86	16	50.71	49.70	7	2,102	0.33%
2023/10/16	3	46.78	2.7	47.40	48.05	0.3	1,837	0.02%
2023/10/12	2	39.60	2	40.70	39.75	0	1,662	0.00%
2023/10/11	2	42.18	1	40.25	38.95	1	1,566	0.06%
2023/10/06	0	0.00	4	41.63	41.80	-4	1,387	-0.29%
2023/10/04	2	34.45	3	34.65	34.55	-1	1,219	-0.08%
2023/10/03	3	36.13	0	0.00	35.35	3	1,217	0.25%
2023/09/28	0	0.00	2	35.45	34.30	-2	1,177	-0.17%
2023/09/26	3	36.47	0	0.00	36.30	3	1,137	0.26%
2023/09/25	6	38.78	1	37.95	35.65	5	1,075	0.46%
2023/09/22	0	0.00	2	34.50	36.85	-2	948	-0.21%
2023/09/20	2	33.70	7	35.04	33.90	-5	892	-0.56%
2023/09/19	1	34.05	0	0.00	34.95	1	875	0.11%
2023/09/18	1	35.15	3	35.23	34.80	-2	847	-0.24%
2023/09/15	6	33.86	0	0.00	33.00	6	810	0.74%
2023/09/14	0	0.00	1	34.45	34.45	-1	758	-0.13%
2023/09/12	1	30.15	0	0.00	29.25	1	710	0.14%
2023/09/06	2	32.15	0	0.00	31.85	2	696	0.29%
2023/08/23	1	28.75	0	0.00	28.95	1	640	0.16%
2023/08/18	0	0.00	1	27.35	27.35	-1	632	-0.16%
2023/07/24	0	0.00	2	36.20	37.50	-2	536	-0.37%
2023/07/21	2	39.20	0	0.00	37.50	2	522	0.38%
2023/07/20	6	37.88	6	38.39	38.30	0	454	0.00%
2023/07/19	7	35.79	9	36.17	36.95	-2	250	-0.80%
2023/07/17	2	28.85	0	0.00	30.55	2	109	1.83%
2023/07/12	1.4	26.36	0	0.00	26.10	1.4	106	1.30%
2023/05/29	1	26.05	0	0.00	27.00	1	146	0.68%
2022/09/02	0	0.00	2	27.03	26.90	-2	715	-0.28%
2022/08/23	1	27.15	0	0.00	26.90	1	544	0.18%
2022/08/19	10	29.71	10	29.58	28.85	0	505	0.00%
2022/08/18	6	28.10	6	28.60	28.85	0	380	0.00%
2022/08/16	1	24.95	0	0.00	23.90	1	206	0.48%
2022/08/02	0	0.00	6	22.05	22.20	-6	110	-5.44%
2022/07/29	2	21.00	0	0.00	22.30	2	105	1.90%
2022/06/08	1	21.25	0	0.00	21.85	1	231	0.43%
2022/05/10	1	21.45	0	0.00	21.30	1	219	0.46%
2022/04/27	1	23.75	3	23.83	23.50	-2	131	-1.52%
2022/03/21	1	21.15	0	0.00	21.15	1	140	0.71%
2022/02/23	0	0.00	2	21.40	21.90	-2	650	-0.31%
2022/02/15	1	22.20	0	0.00	22.10	1	689	0.15%
2022/01/14	0	0.00	1	22.15	22.15	-1	715	-0.14%
2022/01/05	1	24.00	0	0.00	23.50	1	809	0.12%
2021/12/21	3	24.72	0	0.00	25.00	3	880	0.34%
2021/12/17	0	0.00	20	24.96	24.65	-20	969	-2.06%
2021/12/14	5	25.15	0	0.00	25.05	5	1,000	0.50%
2021/12/13	15	26.26	0	0.00	26.40	15	985	1.52%
2021/12/06	0	0.00	2	26.75	29.35	-2	759	-0.26%
2021/12/01	0	0.00	3	24.45	24.75	-3	535	-0.56%
2021/11/30	1	22.20	0	0.00	22.50	1	497	0.20%
2021/11/17	1	23.20	0	0.00	23.20	1	465	0.21%
2021/10/25	2	21.40	0	0.00	21.05	2	395	0.51%
2021/09/27	3	23.68	7	23.36	23.30	-4	183	-2.18%
2021/09/24	5	22.40	0	0.00	22.40	5	121	4.11%
2021/09/08	2	18.75	0	0.00	18.75	2	41	4.82%
2021/07/27	0	0.00	1	18.70	18.65	-1	56	-1.77%
2021/07/14	1	19.80	0	0.00	19.80	1	71	1.41%
2021/05/07	0	0.00	1	20.15	20.40	-1	138	-0.72%
2021/05/06	1	20.15	0	0.00	20.15	1	137	0.73%
2021/05/03	0	0.00	1	21.50	21.10	-1	129	-0.77%
2021/04/29	1	21.35	0	0.00	21.55	1	126	0.79%
2021/01/14	0	0.00	2	19.30	19.50	-2	74	-2.68%
2021/01/06	2	19.90	0	0.00	19.90	2	76	2.61%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/12/29	1	18.05	9	18.05	18.05	-8	43	-18.57%
2020/12/28	2	18.10	0	0.00	18.10	2	42	4.73%
2020/12/25	0	0.00	3	18.15	18.25	-3	41	-7.26%
2020/12/16	10	18.45	0	0.00	18.30	10	44	22.34%
2020/12/03	0	0.00	5	18.80	18.80	-5	43	-11.39%
2020/11/27	3	18.43	0	0.00	18.55	3	44	6.71%
2020/11/25	2	18.50	0	0.00	18.45	2	45	4.43%
2020/10/27	0	0.00	1	17.30	17.30	-1	72	-1.39%
2020/10/15	1	17.50	0	0.00	17.45	1	88	1.13%
2020/02/27	0	0.00	1	17.00	17.15	-1	245	-0.41%
2019/11/22	1	16.40	0	0.00	17.25	1	263	0.38%
2018/03/09	0	0.00	1	18.45	18.35	-1	232	-0.43%
2018/03/08	1	18.65	0	0.00	18.80	1	235	0.43%
2018/03/02	0	0.00	2	17.98	17.95	-2	238	-0.84%
2018/03/01	2	18.00	0	0.00	18.15	2	238	0.84%
2018/01/23	0	0.00	1	22.25	23.10	-1	168	-0.59%