創威 (6530)-富邦-內湖券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	50.68	5	50.96	51.10	1	4,400	0.02%
2024/04/25	4	48.25	2	47.80	48.80	2	4,312	0.05%
2024/04/22	0	43.10	0	0.00	43.15	0	4,483	0.00%
2024/04/16	1	45.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	48.55	3	49.38	48.55	-2	4,809	-0.04%
2024/04/10	2	53.65	0.1	52.60	53.50	1.9	4,775	0.04%
2024/03/29	1	53.20	0	0.00	52.50	1	4,725	0.02%
2024/03/28	0	53.30	0	54.80	52.80	0	4,725	0.00%
2024/03/27	0	0.00	1	53.80	53.70	-1	4,723	-0.02%
2024/03/26	21	58.02	17	56.66	53.80	4	4,708	0.08%
2024/03/25	19.1	57.20	22	57.23	59.60	-2.9	4,560	-0.06%
2024/03/22	3	54.50	0	0.00	55.00	3	4,474	0.07%
2024/03/21	3	54.00	0	0.00	53.60	3	4,429	0.07%
2024/03/20	1	54.90	1	55.70	54.00	0	4,425	0.00%
2024/03/19	11	55.33	6	56.92	55.30	5	4,420	0.11%
2024/03/18	6	56.25	5	56.32	56.10	1	4,388	0.02%
2024/03/15	4	55.63	0	0.00	55.20	4	4,403	0.09%
2024/03/14	16	57.34	7	56.69	57.10	9	4,433	0.20%
2024/03/13	8	55.45	8	54.96	55.80	0	4,334	0.00%
2024/03/12	1	54.70	0	0.00	55.00	1	4,237	0.02%
2024/03/07	3	54.90	5	55.34	53.40	-2	4,161	-0.05%
2024/03/06	0	0.00	1	53.30	53.10	-1	4,157	-0.02%
2024/03/04	4	55.83	5	55.24	55.00	-1	4,284	-0.02%
2024/03/01	2	52.60	3	53.00	52.50	-1	4,274	-0.02%
2024/02/29	3	52.80	2	52.80	52.70	1	4,284	0.02%
2024/02/27	7	55.53	4	54.05	53.50	3	4,296	0.07%
2024/02/26	16	57.76	17	58.82	56.90	-1	4,703	-0.02%
2024/02/23	17	55.67	29	56.07	54.50	-12	4,513	-0.27%
2024/02/22	17	55.08	17	56.69	55.70	0	4,372	0.00%
2024/02/21	12	53.77	8	54.58	56.50	4	4,116	0.10%
2024/02/20	7	51.40	12	51.62	51.40	-5	3,922	-0.13%
2024/02/19	22	51.89	13	50.93	50.60	9	3,871	0.23%
2024/02/16	26	51.75	19	53.64	52.80	7	3,844	0.18%
2024/02/15	6	50.39	7	50.69	50.80	-1	3,721	-0.03%
2024/02/05	5	50.60	0	0.00	49.00	5	3,657	0.14%
2024/02/02	9	52.03	8	52.30	49.85	1	3,664	0.03%
2024/02/01	5	52.34	18	53.13	51.80	-13	3,762	-0.35%
2024/01/31	42	49.07	36	49.93	51.40	6	3,533	0.17%
2024/01/30	5	46.20	8	46.28	46.75	-3	3,349	-0.09%
2024/01/29	18	44.67	13	45.35	45.70	5	3,323	0.15%
2024/01/26	1	43.00	0	0.00	43.30	1	3,269	0.03%
2024/01/25	2	44.03	4	44.70	44.05	-2	3,277	-0.06%
2024/01/23	0	0.00	5	47.42	46.00	-5	3,289	-0.15%
2024/01/22	0	0.00	2	45.35	45.45	-2	3,278	-0.06%
2024/01/19	7	45.58	10	44.94	44.90	-3	3,295	-0.09%
2024/01/18	4	44.00	13	45.26	45.95	-9	3,292	-0.27%
2024/01/17	2	47.93	2	49.00	47.20	0	3,277	0.00%
2024/01/16	19	49.34	10	49.80	48.30	9	3,289	0.27%
2024/01/15	3	48.50	4	48.10	47.90	-1	3,229	-0.03%
2024/01/12	21	48.01	15	48.66	48.10	6	3,487	0.17%
2024/01/11	2	42.23	5	43.10	44.85	-3	3,892	-0.08%
2024/01/10	7	40.95	0	0.00	40.80	7	4,097	0.17%
2024/01/09	8	42.81	8	41.84	41.95	0	4,470	0.00%
2024/01/08	4	43.66	3	43.33	43.05	1	4,571	0.02%
2024/01/05	1	43.40	0	0.00	43.55	1	4,676	0.02%
2024/01/02	9	43.82	9	43.42	43.55	0	5,044	0.00%
2023/12/29	1	43.40	0	0.00	43.70	1	5,099	0.02%
2023/12/28	3	44.58	3	44.98	44.15	0	5,098	0.00%
2023/12/27	9	45.15	9	44.55	44.55	0	5,117	0.00%
2023/12/25	2	44.65	1	44.90	44.15	1	5,135	0.02%
2023/12/22	4	45.83	0	0.00	45.30	4	5,148	0.08%
2023/12/21	1	47.50	0	0.00	47.00	1	5,195	0.02%
2023/12/18	1	48.55	0	0.00	48.30	1	5,351	0.02%
2023/12/15	1	49.65	3	48.85	48.20	-2	5,360	-0.04%
2023/12/13	1	50.70	0	0.00	51.00	1	5,379	0.02%
2023/12/12	9	51.87	21.3	51.50	50.70	-12.3	5,410	-0.23%
2023/12/11	18.3	53.56	3	53.57	53.60	15.3	5,391	0.28%
2023/12/08	1	51.20	13	51.42	51.00	-12	5,241	-0.23%
2023/12/07	6	49.93	1	49.80	49.75	5	5,197	0.10%
2023/12/06	12	51.84	11	51.61	51.20	1	5,170	0.02%
2023/12/05	9	50.37	0	0.00	50.40	9	5,150	0.17%
2023/12/04	6	53.40	1	51.50	51.60	5	5,133	0.10%
2023/12/01	0	0.00	10	54.80	53.60	-10	5,117	-0.20%
2023/11/30	1	53.50	0	0.00	53.80	1	5,042	0.02%
2023/11/29	5	54.10	15.4	54.22	54.50	-10.4	4,998	-0.21%
2023/11/27	6	49.58	0	0.00	49.20	6	4,776	0.13%
2023/11/24	1	51.30	3	52.00	51.20	-2	4,740	-0.04%
2023/11/21	0	0.00	3.1	50.60	50.60	-3.1	4,059	-0.08%
2023/11/17	1	45.85	1	45.30	45.60	0	3,990	0.00%
2023/11/16	0	0.00	8	45.17	44.85	-8	3,971	-0.20%
2023/11/15	7	46.64	7	45.69	45.80	0	3,952	0.00%
2023/11/14	6	44.67	7	46.04	46.45	-1	3,904	-0.03%
2023/11/13	2	45.00	0	0.00	44.25	2	3,854	0.05%
2023/11/10	5	46.45	1	46.30	44.60	4	3,806	0.11%
2023/11/09	32	54.05	28.4	51.03	49.50	3.6	3,717	0.10%
2023/11/08	4	50.18	4	52.18	54.00	0	3,437	0.00%
2023/11/07	3	53.33	2	53.65	54.50	1	3,342	0.03%
2023/11/06	3	53.97	2	54.00	53.80	1	3,313	0.03%
2023/11/02	4	50.80	5	51.90	52.40	-1	3,274	-0.03%
2023/11/01	4	50.10	0	0.00	51.50	4	3,259	0.12%
2023/10/31	2	48.30	0	0.00	48.20	2	3,244	0.06%
2023/10/30	3	52.07	5	52.30	50.90	-2	3,231	-0.06%
2023/10/27	4	51.30	0	0.00	52.00	4	3,214	0.12%
2023/10/26	0	0.00	3	55.40	53.60	-3	3,190	-0.09%
2023/10/25	0	0.00	10	55.05	55.10	-10	3,173	-0.32%
2023/10/24	7	53.37	7	54.66	57.00	0	3,150	0.00%
2023/10/23	6	52.97	2	53.20	52.00	4	3,093	0.13%
2023/10/20	16	57.04	13	57.59	57.20	3	3,040	0.10%
2023/10/19	69	57.71	52	57.92	57.00	17	2,705	0.63%
2023/10/18	32	48.44	57	49.87	54.60	-25	2,137	-1.17%
2023/10/17	33	50.21	20	49.94	49.70	13	2,102	0.62%
2023/10/16	2	47.15	1	47.15	48.05	1	1,837	0.05%
2023/10/13	12	40.31	13	42.70	43.70	-1	1,756	-0.06%
2023/10/12	18	39.74	5	41.10	39.75	13	1,662	0.78%
2023/10/11	6	41.98	16	42.26	38.95	-10	1,566	-0.64%
2023/10/06	2	40.45	3	40.47	41.80	-1	1,387	-0.07%
2023/10/05	0	0.00	2	38.00	38.00	-2	1,278	-0.16%
2023/10/04	4	34.38	2	34.50	34.55	2	1,219	0.16%
2023/10/03	2	36.45	3	36.53	35.35	-1	1,217	-0.08%
2023/10/02	1	34.85	0	0.00	35.00	1	1,189	0.08%
2023/09/28	1	35.20	0	0.00	34.30	1	1,177	0.08%
2023/09/27	17	36.04	7	35.93	35.90	10	1,161	0.86%
2023/09/26	3	36.83	11	37.28	36.30	-8	1,137	-0.70%
2023/09/25	6	38.08	4	38.33	35.65	2	1,075	0.19%
2023/09/22	0	0.00	1	35.40	36.85	-1	948	-0.11%
2023/09/20	12	34.80	12	33.74	33.90	0	892	0.00%
2023/09/19	5	34.44	5	35.75	34.95	0	875	0.00%
2023/09/18	0	0.00	1	34.00	34.80	-1	847	-0.12%
2023/09/15	2	32.60	31	33.10	33.00	-29	810	-3.58%
2023/09/14	30	33.97	0	0.00	34.45	30	758	3.96%
2023/09/13	0	0.00	1	30.00	31.35	-1	719	-0.14%
2023/09/06	0	0.00	6	31.31	31.85	-6	696	-0.86%
2023/09/05	2	30.00	0	0.00	30.00	2	676	0.30%
2023/08/29	3	30.13	0	0.00	30.00	3	668	0.45%
2023/08/23	0	0.00	1	28.50	28.95	-1	640	-0.16%
2023/08/14	0	0.00	1	27.25	26.60	-1	617	-0.16%
2023/08/09	3	28.50	0	0.00	28.55	3	600	0.50%
2023/08/04	1	30.40	2	29.78	30.55	-1	586	-0.17%
2023/08/02	1	28.85	0	0.00	29.15	1	582	0.17%
2023/08/01	1	32.00	0	0.00	32.00	1	573	0.17%
2023/07/26	1	35.90	0	0.00	34.80	1	552	0.18%
2023/07/21	12	38.38	12	37.76	37.50	0	522	0.00%
2023/07/20	7	37.27	38	39.06	38.30	-31	454	-6.81%
2023/07/19	33	35.00	4	36.16	36.95	29	250	11.58%
2023/07/18	2	33.60	0	0.00	33.60	2	139	1.44%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/06/26	2	26.50	0	0.00	26.45	2	130	1.53%
2023/05/05	1	27.00	0	0.00	27.00	1	160	0.62%
2022/12/15	0	0.00	0	22.90	23.20	0	298	0.00%
2022/10/05	0	0.00	1	25.00	24.90	-1	944	-0.11%
2022/10/04	1	25.05	0	0.00	24.75	1	937	0.11%
2022/08/22	0	0.00	1	27.90	28.00	-1	527	-0.19%
2022/08/19	1	30.95	0	0.00	28.85	1	505	0.20%
2022/08/18	1	28.10	1	28.50	28.85	0	380	0.00%
2022/08/15	0	0.00	1	23.65	23.40	-1	189	-0.53%
2022/08/05	0	0.00	1	24.60	24.60	-1	154	-0.65%
2022/08/01	0	24.50	0	0.00	23.15	0	116	0.00%
2022/07/07	1	18.55	0	0.00	18.85	1	232	0.43%
2022/06/16	0	0.00	1	20.85	20.60	-1	231	-0.43%
2022/06/10	1	21.45	0	0.00	21.45	1	231	0.43%
2022/04/28	1	24.65	0	0.00	24.00	1	169	0.59%
2022/01/25	1	20.50	0	0.00	20.50	1	699	0.14%
2022/01/14	1	21.60	0	0.00	22.15	1	715	0.14%
2021/12/30	0	0.00	6	24.63	24.60	-6	812	-0.74%
2021/12/28	0	0.00	2	24.60	24.65	-2	855	-0.23%
2021/12/17	2	25.15	0	0.00	24.65	2	969	0.21%
2021/12/16	0	0.00	2	25.38	25.30	-2	968	-0.21%
2021/12/13	8	26.02	4	26.39	26.40	4	985	0.41%
2021/12/07	4	28.85	0	0.00	27.00	4	892	0.45%
2021/12/06	0	0.00	2	27.80	29.35	-2	759	-0.26%
2021/12/03	2	27.80	0	0.00	26.70	2	705	0.28%
2021/12/02	0	0.00	3	27.20	27.20	-3	572	-0.52%
2021/12/01	3	24.50	0	0.00	24.75	3	535	0.56%
2021/11/05	0	0.00	2	21.50	21.80	-2	426	-0.47%
2021/10/29	1	22.10	0	0.00	21.70	1	415	0.24%
2021/10/26	0	0.00	1	21.85	21.95	-1	402	-0.25%
2021/10/22	1	21.30	0	0.00	21.25	1	393	0.25%
2021/10/19	0	0.00	3	22.60	21.90	-3	386	-0.78%
2021/10/15	3	22.83	1	23.25	21.75	2	371	0.54%
2021/10/13	0	0.00	2	20.30	20.50	-2	285	-0.70%
2021/09/27	3	23.30	2	22.80	23.30	1	183	0.55%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/09/23	0	0.00	5	20.45	20.40	-5	87	-5.73%
2021/09/22	6	20.32	0	0.00	20.35	6	82	7.23%
2021/09/17	3	21.10	0	0.00	21.10	3	61	4.84%
2021/04/12	1	22.05	1	21.65	21.35	0	120	0.00%
2021/04/09	0	0.00	6	21.30	21.25	-6	123	-4.85%
2020/07/07	0	0.00	3	24.00	23.90	-3	190	-1.57%
2020/07/06	3	24.75	0	0.00	24.75	3	173	1.73%
2020/06/29	0	0.00	3	19.67	19.65	-3	131	-2.29%
2020/06/24	3	21.27	0	0.00	20.10	3	127	2.35%
2020/03/24	0	0.00	1	15.80	15.90	-1	120	-0.83%
2020/03/23	0	0.00	1	15.25	15.10	-1	123	-0.81%
2020/03/20	2	15.80	0	0.00	16.15	2	125	1.59%
2019/12/31	0	0.00	2	20.65	20.15	-2	452	-0.44%
2019/12/18	0	0.00	1	18.85	19.15	-1	423	-0.24%
2019/12/11	0	0.00	9	20.17	21.00	-9	354	-2.54%
2019/12/10	9	19.72	6	19.50	19.20	3	320	0.93%
2019/11/11	0	0.00	2	18.25	18.45	-2	225	-0.89%
2019/11/07	5	17.85	0	0.00	17.90	5	218	2.29%
2019/11/06	0	0.00	2	18.85	18.75	-2	209	-0.95%
2019/11/05	2	19.65	1	19.60	19.35	1	197	0.51%
2019/11/04	3	20.88	3	20.88	20.05	0	187	0.00%
2019/11/01	3	20.50	0	0.00	20.30	3	151	1.99%
2019/10/30	0	0.00	3	19.00	18.75	-3	99	-3.01%
2019/10/29	9	18.78	3	18.80	18.75	6	89	6.68%
2019/10/28	3	18.20	0	0.00	18.55	3	60	5.00%
2019/01/07	0	0.00	3	16.97	17.00	-3	33	-8.83%
2019/01/04	3	17.45	0	0.00	17.35	3	28	10.60%
2018/10/12	0	0.00	1	14.10	14.10	-1	14	-6.74%
2018/01/24	3	22.87	0	0.00	21.25	3	187	1.60%
2018/01/23	0	0.00	1	23.10	23.10	-1	168	-0.59%