創威 (6530)-富邦-虎尾券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	50.50	1	49.45	51.10	1	4,400	0.02%
2024/04/22	0	0.00	7	44.36	43.15	-7	4,483	-0.16%
2024/04/12	1	51.10	0	0.00	50.80	1	4,789	0.02%
2024/04/10	2	53.35	0	0.00	53.50	2	4,775	0.04%
2024/03/26	0	0.00	15	60.49	53.80	-15	4,708	-0.32%
2024/03/25	15	56.97	4	56.20	59.60	11	4,560	0.24%
2024/03/22	14	55.02	11	55.59	55.00	3	4,474	0.07%
2024/03/19	6	55.50	0	0.00	55.30	6	4,420	0.14%
2024/03/15	3	55.33	3	55.93	55.20	0	4,403	0.00%
2024/03/13	5	55.00	7	55.17	55.80	-2	4,334	-0.05%
2024/03/12	3	55.00	3	55.00	55.00	0	4,237	0.00%
2024/03/05	3	53.93	1	56.10	53.70	2	4,185	0.05%
2024/03/04	2	54.25	9	53.29	55.00	-7	4,284	-0.16%
2024/02/27	0	0.00	1	53.30	53.50	-1	4,296	-0.02%
2024/02/26	4	58.45	5	58.14	56.90	-1	4,703	-0.02%
2024/02/23	1	56.20	0	0.00	54.50	1	4,513	0.02%
2024/02/22	4	56.35	8	55.80	55.70	-4	4,372	-0.09%
2024/02/21	25	53.59	21	56.15	56.50	4	4,116	0.10%
2024/02/20	1	51.10	0	0.00	51.40	1	3,922	0.03%
2024/02/19	1	52.70	0	0.00	50.60	1	3,871	0.03%
2024/02/16	3	52.90	23	52.81	52.80	-20	3,844	-0.52%
2024/02/15	1	49.55	0	0.00	50.80	1	3,721	0.03%
2024/02/02	32	52.57	17	51.88	49.85	15	3,664	0.41%
2024/02/01	15	51.90	10	52.95	51.80	5	3,762	0.13%
2024/01/31	10	49.44	5	49.47	51.40	5	3,533	0.14%
2024/01/22	0	0.00	2	45.30	45.45	-2	3,278	-0.06%
2024/01/19	1	46.00	2	45.48	44.90	-1	3,295	-0.03%
2024/01/17	0	0.00	2	48.50	47.20	-2	3,277	-0.06%
2024/01/16	6	48.92	2	50.25	48.30	4	3,289	0.12%
2024/01/15	1	48.30	0	0.00	47.90	1	3,229	0.03%
2024/01/12	2	48.05	2	49.25	48.10	0	3,487	0.00%
2023/12/11	5	53.90	5	53.34	53.60	0	5,391	0.00%
2023/12/07	0	0.00	2	49.95	49.75	-2	5,197	-0.04%
2023/12/04	0	0.00	5	53.74	51.60	-5	5,133	-0.10%
2023/12/01	9	54.41	4	55.20	53.60	5	5,117	0.10%
2023/11/29	2	55.20	13	53.58	54.50	-11	4,998	-0.22%
2023/11/28	5	51.38	6	52.75	52.80	-1	4,857	-0.02%
2023/11/27	11	49.56	0	0.00	49.20	11	4,776	0.23%
2023/11/22	2	52.00	2	53.70	55.60	0	4,183	0.00%
2023/11/21	3	48.60	3	50.60	50.60	0	4,059	0.00%
2023/11/17	0.2	45.39	0	0.00	45.60	0.2	3,990	0.01%
2023/11/15	0	0.00	1	45.80	45.80	-1	3,952	-0.03%
2023/11/14	0	0.00	1	44.15	46.45	-1	3,904	-0.03%
2023/11/09	5	56.00	6	51.18	49.50	-1	3,717	-0.03%
2023/11/08	0	0.00	1	52.00	54.00	-1	3,437	-0.03%
2023/10/27	2	52.00	2	51.30	52.00	0	3,214	0.00%
2023/10/25	4	55.08	2	54.60	55.10	2	3,173	0.06%
2023/10/24	1	53.70	2	53.30	57.00	-1	3,150	-0.03%
2023/10/20	11	57.73	10	57.63	57.20	1	3,040	0.03%
2023/10/19	15	57.85	14	57.73	57.00	1	2,705	0.04%
2023/10/18	1	53.10	1	47.00	54.60	0	2,137	0.00%
2023/10/17	2	51.10	3	50.02	49.70	-1	2,102	-0.05%
2023/10/16	4	46.79	2	47.14	48.05	2	1,837	0.11%
2023/10/13	2	42.40	0	0.00	43.70	2	1,756	0.11%
2023/10/12	2	40.35	2	40.65	39.75	0	1,662	0.00%
2023/10/11	1	41.85	3	39.00	38.95	-2	1,566	-0.13%
2023/10/06	0	0.00	2	39.90	41.80	-2	1,387	-0.14%
2023/10/05	2	38.00	3	38.00	38.00	-1	1,278	-0.08%
2023/10/03	2	36.30	2	35.85	35.35	0	1,217	0.00%
2023/09/28	2	34.30	0	0.00	34.30	2	1,177	0.17%
2023/09/27	3	35.90	0	0.00	35.90	3	1,161	0.26%
2023/09/26	1	36.50	1	37.50	36.30	0	1,137	0.00%
2023/09/25	20	38.11	20	37.28	35.65	0	1,075	0.00%
2023/09/06	1	31.50	1	32.00	31.85	0	696	0.00%
2023/07/26	0	0.00	1	36.45	34.80	-1	552	-0.18%
2023/07/24	0	0.00	1	36.20	37.50	-1	536	-0.19%
2023/07/20	7	38.99	5	38.30	38.30	2	454	0.44%
2023/07/19	0	0.00	1	35.50	36.95	-1	250	-0.40%
2023/07/14	1	27.90	1	27.80	27.80	0	99	0.00%
2023/04/27	1	27.55	0	0.00	27.50	1	161	0.62%
2023/03/03	0.1	26.00	0	0.00	25.25	0.1	108	0.05%
2023/02/10	0	0.00	2	24.70	24.70	-2	102	-1.96%
2022/10/04	1	24.15	1	24.95	24.75	0	937	0.00%
2022/09/29	3	25.15	3	25.35	25.15	0	904	0.00%
2022/08/26	2	29.15	2	28.05	28.00	0	686	0.00%
2022/08/22	1	28.70	1	28.45	28.00	0	527	0.00%
2022/08/19	3	29.67	2	29.98	28.85	1	505	0.20%
2022/08/18	1	28.05	0	0.00	28.85	1	380	0.26%
2022/08/15	0	0.00	1	23.40	23.40	-1	189	-0.53%
2022/08/05	1	24.85	1	24.10	24.60	0	154	0.00%
2022/08/04	1	23.85	0	0.00	23.50	1	138	0.72%
2022/08/03	1	23.10	1	23.05	23.95	0	121	0.00%
2022/08/01	0	0.00	2	23.18	23.15	-2	116	-1.72%
2022/07/29	2	21.85	0	0.00	22.30	2	105	1.90%
2022/06/20	0	0.00	2	20.50	20.50	-2	231	-0.87%
2022/06/08	0	0.00	3	22.10	21.85	-3	231	-1.30%
2022/05/09	18	22.43	27	21.39	21.25	-9	216	-4.15%
2022/05/06	10	23.50	0	0.00	23.30	10	206	4.83%
2022/05/05	2	24.50	0	0.00	24.50	2	198	1.01%
2022/04/28	0	0.00	3	24.60	24.00	-3	169	-1.77%
2022/04/27	3	23.50	0	0.00	23.50	3	131	2.28%
2022/01/25	1	20.65	0	0.00	20.50	1	699	0.14%
2022/01/14	0	0.00	40	21.68	22.15	-40	715	-5.59%
2022/01/10	0.1	24.00	0	0.00	22.95	0.1	728	0.01%
2021/12/28	0	0.00	2	24.68	24.65	-2	855	-0.23%
2021/12/22	1	25.65	0	0.00	25.65	1	872	0.11%
2021/12/09	1	26.70	0	0.00	25.20	1	950	0.11%
2021/12/08	0	0.00	6	26.95	26.00	-6	928	-0.65%
2021/12/07	46	30.60	0	0.00	27.00	46	892	5.15%
2021/12/03	11	26.41	10	26.80	26.70	1	705	0.14%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/11/24	0	0.00	4	21.95	22.30	-4	481	-0.83%
2021/11/08	0	0.00	26	21.62	21.55	-26	429	-6.06%
2021/11/02	1	21.30	0	0.00	21.35	1	420	0.24%
2021/10/15	30	23.32	0	0.00	21.75	30	371	8.07%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/06	2	21.80	2	22.30	21.35	0	273	0.00%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/09/27	0	0.00	1	24.00	23.30	-1	183	-0.55%
2021/09/24	1	22.40	0	0.00	22.40	1	121	0.82%
2021/09/22	0	0.00	1	20.00	20.35	-1	82	-1.21%
2021/09/17	1	21.10	0	0.00	21.10	1	61	1.61%
2021/07/02	2	18.50	0	0.00	18.45	2	109	1.83%
2021/05/03	0	0.00	2	21.50	21.10	-2	129	-1.54%
2021/04/08	1	20.45	0	0.00	20.85	1	120	0.83%
2021/04/07	0	0.00	1	22.15	21.50	-1	107	-0.93%
2021/04/06	0.2	20.50	0	0.00	20.15	0.2	88	0.23%
2021/03/19	0	0.00	1	20.40	20.40	-1	80	-1.25%
2020/07/30	3	20.00	0	0.00	19.90	3	238	1.26%
2020/07/24	0	0.00	3	21.30	21.30	-3	235	-1.27%
2020/06/24	1	20.35	2	21.48	20.10	-1	127	-0.78%
2020/06/11	0	0.00	1	18.60	17.80	-1	76	-1.31%
2020/06/04	1	17.70	0	0.00	17.85	1	79	1.26%
2020/03/10	1	16.80	0	0.00	17.50	1	250	0.40%
2020/03/09	0	0.00	1	18.50	17.90	-1	247	-0.40%
2020/02/17	1	17.15	0	0.00	17.30	1	274	0.36%
2020/02/06	2	17.50	0	0.00	17.55	2	316	0.63%
2019/12/12	11	21.97	11	21.50	20.30	0	390	0.00%
2019/05/07	0	0.00	4	17.50	17.50	-4	81	-4.94%
2019/04/26	0	0.00	3	16.95	16.95	-3	90	-3.32%
2019/04/24	0	0.00	20	17.18	17.10	-20	89	-22.29%
2019/04/22	1	17.50	0	0.00	17.50	1	86	1.15%
2019/04/19	22	17.63	2	17.50	17.50	20	86	23.17%
2019/04/18	0	0.00	1	17.50	17.35	-1	83	-1.20%
2019/04/15	4	16.80	0	0.00	16.80	4	84	4.73%
2019/04/12	1	16.80	0	0.00	16.80	1	95	1.04%
2019/04/11	1	17.00	0	0.00	17.15	1	95	1.05%
2019/01/15	0	0.00	5	16.35	16.10	-5	38	-12.85%
2019/01/04	5	16.50	0	0.00	17.35	5	28	17.67%
2018/03/13	0	0.00	1	18.20	18.20	-1	231	-0.43%
2018/02/09	0	0.00	5	18.00	18.20	-5	232	-2.15%
2018/02/07	0	0.00	5	19.10	18.80	-5	232	-2.15%
2018/02/06	1	19.00	0	0.00	18.95	1	231	0.43%
2018/01/31	10	19.00	10	18.95	19.05	0	211	0.00%
2018/01/29	8	20.00	0	0.00	20.05	8	207	3.86%
2018/01/26	0	0.00	3	20.40	20.45	-3	201	-1.49%
2018/01/25	5	21.10	0	0.00	21.05	5	196	2.54%
2018/01/23	1	22.75	1	21.85	23.10	0	168	0.00%