創威 (6530)-元大-城東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	49.85	0	0.00	50.00	0	4,421	0.00%
2024/05/03	0.7	50.53	0	0.00	49.90	0.7	4,420	0.02%
2024/05/02	0.3	50.60	0	0.00	50.50	0.3	4,425	0.01%
2024/04/30	0.7	51.22	0	0.00	50.80	0.7	4,429	0.02%
2024/04/29	0.2	50.50	1	52.40	51.50	-0.8	4,441	-0.02%
2024/04/26	1.1	49.84	1	52.50	51.10	0.1	4,400	0.00%
2024/04/25	0	0.00	4	48.50	48.80	-4	4,312	-0.09%
2024/04/23	0	45.30	0	0.00	43.50	0	4,365	0.00%
2024/04/22	2	43.30	0	0.00	43.15	2	4,483	0.04%
2024/04/16	3	45.77	3	45.45	45.55	0	4,815	0.00%
2024/04/15	2	48.55	0	0.00	48.55	2	4,809	0.04%
2024/04/11	2	51.70	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	53.50	0	0.00	53.50	1	4,775	0.02%
2024/04/03	5	53.30	0	0.00	52.80	5	4,743	0.11%
2024/04/02	5	53.00	5	53.90	53.90	0	4,743	0.00%
2024/03/29	2	53.70	0	0.00	52.50	2	4,725	0.04%
2024/03/26	10	57.17	6	61.37	53.80	4	4,708	0.08%
2024/03/25	0.2	56.15	2	59.60	59.60	-1.8	4,560	-0.04%
2024/03/15	1.2	55.05	0	0.00	55.20	1.2	4,403	0.03%
2024/03/14	5.1	55.05	0	0.00	57.10	5.1	4,433	0.12%
2024/03/13	5	54.06	0	0.00	55.80	5	4,334	0.12%
2024/03/07	0	0.00	6	53.73	53.40	-6	4,161	-0.14%
2024/03/06	0	0.00	1	53.30	53.10	-1	4,157	-0.02%
2024/03/04	1	55.00	1	55.20	55.00	0	4,284	0.00%
2024/02/26	0	0.00	15	59.75	56.90	-15	4,703	-0.32%
2024/02/23	1	56.00	0	0.00	54.50	1	4,513	0.02%
2024/02/21	0	0.00	33	55.65	56.50	-33	4,116	-0.80%
2024/02/16	4	53.00	7	51.30	52.80	-3	3,844	-0.08%
2024/02/15	1	50.80	5	49.84	50.80	-4	3,721	-0.11%
2024/02/05	1	50.30	1	49.00	49.00	0	3,657	0.00%
2024/02/02	0	0.00	19	52.63	49.85	-19	3,664	-0.52%
2024/02/01	6	52.33	37	52.52	51.80	-31	3,762	-0.82%
2024/01/31	5	49.80	103	50.82	51.40	-98	3,533	-2.77%	大賣/
2024/01/30	1	47.50	0	0.00	46.75	1	3,349	0.03%
2024/01/24	0	0.00	1	46.00	45.35	-1	3,280	-0.03%
2024/01/23	2	47.65	2	46.00	46.00	0	3,289	0.00%
2024/01/19	1	45.15	0	0.00	44.90	1	3,295	0.03%
2024/01/16	2	48.45	1	49.15	48.30	1	3,289	0.03%
2024/01/12	1	47.85	7	49.08	48.10	-6	3,487	-0.17%
2024/01/11	0	0.00	3	44.85	44.85	-3	3,892	-0.08%
2024/01/10	4	41.40	0	0.00	40.80	4	4,097	0.10%
2024/01/09	1	41.65	0	0.00	41.95	1	4,470	0.02%
2024/01/04	0	0.00	1	43.50	43.35	-1	4,772	-0.02%
2024/01/03	2	42.65	0	0.00	42.85	2	4,942	0.04%
2023/12/29	6	43.43	0	0.00	43.70	6	5,099	0.12%
2023/12/28	1	44.60	0	0.00	44.15	1	5,098	0.02%
2023/12/27	5	44.64	0	0.00	44.55	5	5,117	0.10%
2023/12/26	2	44.65	0	0.00	45.05	2	5,122	0.04%
2023/12/25	5	44.78	1	44.55	44.15	4	5,135	0.08%
2023/12/22	1	45.30	0	0.00	45.30	1	5,148	0.02%
2023/12/19	1	48.00	0	0.00	48.00	1	5,358	0.02%
2023/12/13	2	50.70	2	51.10	51.00	0	5,379	0.00%
2023/12/12	3	51.27	7	51.79	50.70	-4	5,410	-0.07%
2023/12/11	7	53.76	0	0.00	53.60	7	5,391	0.13%
2023/12/08	3	50.97	2	51.20	51.00	1	5,241	0.02%
2023/12/06	0	0.00	5	51.76	51.20	-5	5,170	-0.10%
2023/12/04	0	0.00	1	51.10	51.60	-1	5,133	-0.02%
2023/12/01	5	54.12	5	53.50	53.60	0	5,117	0.00%
2023/11/30	3	53.70	0	0.00	53.80	3	5,042	0.06%
2023/11/29	6	54.42	5	53.78	54.50	1	4,998	0.02%
2023/11/28	1	52.80	1	52.80	52.80	0	4,857	0.00%
2023/11/27	0	0.00	1	49.20	49.20	-1	4,776	-0.02%
2023/11/24	1	52.00	1	52.30	51.20	0	4,740	0.00%
2023/11/22	1	54.20	1	55.60	55.60	0	4,183	0.00%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/14	2	43.80	0	0.00	46.45	2	3,904	0.05%
2023/11/13	2	44.25	0	0.00	44.25	2	3,854	0.05%
2023/11/10	6	45.84	0	0.00	44.60	6	3,806	0.16%
2023/11/09	2	49.00	2	57.15	49.50	0	3,717	0.00%
2023/11/08	1	52.20	0	0.00	54.00	1	3,437	0.03%
2023/11/03	0	0.00	1	52.20	52.40	-1	3,284	-0.03%
2023/10/31	1	48.50	0	0.00	48.20	1	3,244	0.03%
2023/10/27	1	51.50	0	0.00	52.00	1	3,214	0.03%
2023/10/26	0	0.00	2	56.40	53.60	-2	3,190	-0.06%
2023/10/25	2	54.80	1	55.00	55.10	1	3,173	0.03%
2023/10/24	1	57.00	1	52.44	57.00	0	3,150	0.00%
2023/10/23	1	52.00	3	53.26	52.00	-2	3,093	-0.06%
2023/10/20	7	57.44	5	57.40	57.20	2	3,040	0.07%
2023/10/19	38	58.26	74	57.83	57.00	-36	2,705	-1.33%
2023/10/18	5	50.81	10	50.99	54.60	-5	2,137	-0.23%
2023/10/17	29	50.02	46	50.80	49.70	-17	2,102	-0.81%
2023/10/16	14	46.95	73	47.94	48.05	-59	1,837	-3.21%
2023/10/13	2	42.33	22.1	43.37	43.70	-20.1	1,756	-1.15%
2023/10/12	9	40.18	7	40.99	39.75	2	1,662	0.12%
2023/10/11	36	42.27	5	41.94	38.95	31	1,566	1.98%
2023/10/06	0	0.00	48	41.66	41.80	-48	1,387	-3.46%
2023/10/04	3	34.42	0	0.00	34.55	3	1,219	0.25%
2023/10/03	2	36.00	0	0.00	35.35	2	1,217	0.16%
2023/09/27	1	35.80	0	0.00	35.90	1	1,161	0.09%
2023/09/26	11	36.51	12	37.69	36.30	-1	1,137	-0.09%
2023/09/25	0	0.00	11	39.20	35.65	-11	1,075	-1.02%
2023/09/22	1	36.50	3	35.73	36.85	-2	948	-0.21%
2023/09/18	1	34.05	0	0.00	34.80	1	847	0.12%
2023/09/15	2	32.60	0	0.00	33.00	2	810	0.25%
2023/08/21	1	27.35	0	0.00	28.05	1	634	0.16%
2023/08/01	0	0.00	9	32.50	32.00	-9	573	-1.57%
2023/07/27	1	33.65	0	0.00	33.85	1	562	0.18%
2023/07/26	6	35.39	0	0.00	34.80	6	552	1.09%
2023/07/21	5	38.18	7	38.18	37.50	-2	522	-0.38%
2023/07/20	26	37.68	17	38.21	38.30	9	454	1.98%
2023/07/19	2	36.13	43	36.08	36.95	-41	250	-16.38%
2023/07/18	0	0.00	10	33.60	33.60	-10	139	-7.18%
2023/07/17	1	28.35	5	30.55	30.55	-4	109	-3.66%
2023/04/18	0	0.00	10	29.65	29.30	-10	152	-6.55%
2023/04/17	0	0.00	10	29.20	29.00	-10	146	-6.84%
2023/04/10	0	0.00	25	28.83	28.45	-25	128	-19.44%
2023/01/31	0	0.00	1	23.80	23.55	-1	90	-1.11%
2022/12/23	0	0.00	1	22.50	22.50	-1	150	-0.66%
2022/12/21	10	21.75	0	0.00	22.70	10	291	3.43%
2022/12/09	0.2	22.98	0	0.00	23.00	0.2	301	0.07%
2022/10/27	0	0.00	3	20.60	20.75	-3	943	-0.32%
2022/10/26	0	0.00	2	20.50	20.40	-2	947	-0.21%
2022/10/11	0	0.00	5	23.70	22.95	-5	956	-0.52%
2022/10/04	10	24.92	0	0.00	24.75	10	937	1.07%
2022/09/28	0	0.00	5	25.60	25.60	-5	817	-0.61%
2022/09/15	5	24.70	0	0.00	24.65	5	753	0.66%
2022/08/25	2	27.40	0	0.00	27.40	2	620	0.32%
2022/08/24	0	0.00	5	28.50	27.60	-5	604	-0.83%
2022/08/22	0	0.00	6	28.57	28.00	-6	527	-1.14%
2022/08/19	7	29.30	15	30.18	28.85	-8	505	-1.58%
2022/08/18	0	0.00	41	28.62	28.85	-41	380	-10.79%
2022/08/17	1	26.25	30	26.25	26.25	-29	264	-10.95%
2022/08/16	0	0.00	5	25.10	23.90	-5	206	-2.42%
2022/08/08	0	0.00	5	25.00	23.65	-5	171	-2.92%
2022/08/05	0	0.00	5	24.60	24.60	-5	154	-3.24%
2022/08/03	0	0.00	11	23.77	23.95	-11	121	-9.04%
2022/08/01	1	23.60	15	23.65	23.15	-14	116	-12.04%
2022/07/07	5	18.45	0	0.00	18.85	5	232	2.15%
2022/04/28	2	24.73	7	24.58	24.00	-5	169	-2.95%
2022/04/27	1	22.65	11	24.09	23.50	-10	131	-7.62%
2022/03/11	0	21.70	0	0.00	21.75	0	379	0.01%
2022/01/14	5	21.85	0	0.00	22.15	5	715	0.70%
2021/12/07	7	27.50	7	29.58	27.00	0	892	0.00%
2021/12/06	0	0.00	15	28.10	29.35	-15	759	-1.98%
2021/12/02	0	0.00	12	27.20	27.20	-12	572	-2.10%
2021/12/01	0	0.00	14	24.39	24.75	-14	535	-2.61%
2021/11/15	0	0.00	15	23.20	23.65	-15	455	-3.30%
2021/11/12	0	0.00	9	22.00	22.10	-9	440	-2.04%
2021/11/11	0	0.00	11	21.47	21.45	-11	434	-2.53%
2021/11/02	0	0.00	7	21.30	21.35	-7	420	-1.66%
2021/10/28	0	0.00	9	22.37	21.85	-9	412	-2.18%
2021/10/26	0	0.00	16	22.10	21.95	-16	402	-3.97%
2021/10/25	5	21.05	0	0.00	21.05	5	395	1.27%
2021/10/18	0	0.00	1	21.85	21.90	-1	380	-0.26%
2021/10/15	7	23.31	2	24.80	21.75	5	371	1.35%
2021/10/14	0	0.00	5	22.55	22.55	-5	298	-1.68%
2021/10/13	0	20.20	0	0.00	20.50	0	285	0.01%
2021/10/12	0	0.00	16	20.29	20.25	-16	284	-5.63%
2021/10/08	0	0.00	8	21.20	20.20	-8	282	-2.83%
2021/10/06	1	21.25	1	21.45	21.35	0	273	0.00%
2021/10/05	0	0.00	5	21.00	21.00	-5	239	-2.08%
2021/10/01	12	21.02	0	0.00	19.85	12	225	5.33%
2021/09/30	1	22.05	10	20.95	21.25	-9	218	-4.12%
2021/09/29	10	21.30	0	0.00	21.60	10	211	4.74%
2021/09/28	28	22.41	0	22.70	22.50	28	201	13.91%
2021/09/27	1	23.05	8	22.97	23.30	-7	183	-3.82%
2021/09/24	2	22.35	20	22.40	22.40	-18	121	-14.79%
2021/09/22	32	20.11	0	0.00	20.35	32	82	38.59%
2021/09/17	0	0.00	40	20.58	21.10	-40	61	-64.55%
2021/09/16	0	0.00	10	19.15	19.20	-10	40	-24.71%
2021/09/15	0	0.00	10	19.06	19.10	-10	39	-25.12%
2021/09/14	0	0.00	5	19.05	19.25	-5	41	-12.05%
2021/09/13	0	0.00	2	19.00	19.00	-2	40	-4.88%
2021/09/10	0	0.00	10	19.00	18.90	-10	41	-24.15%
2021/09/08	0	0.00	5	18.80	18.75	-5	41	-12.04%
2021/08/19	0	0.00	5	18.90	19.35	-5	41	-11.99%
2021/08/18	0	0.00	5	18.65	19.00	-5	41	-12.01%
2021/04/09	0	0.00	2	21.20	21.25	-2	123	-1.62%
2021/04/07	0	0.00	2	20.50	21.50	-2	107	-1.86%
2021/03/18	1	19.90	0	0.00	20.05	1	79	1.26%
2021/03/16	1	19.65	0	0.00	19.65	1	77	1.29%
2021/01/06	0	0.00	5	20.03	19.90	-5	76	-6.52%
2021/01/04	5	20.75	0	0.00	21.10	5	60	8.30%
2020/11/03	10	17.20	0	0.00	17.25	10	65	15.21%
2020/09/28	1	17.95	0	0.00	17.70	1	147	0.68%
2020/08/24	1	18.90	0	0.00	19.00	1	261	0.38%
2020/08/19	1	19.65	0	0.00	19.45	1	260	0.38%
2020/07/06	0	0.00	15	24.75	24.75	-15	173	-8.64%
2020/06/18	0	0.00	1	19.60	19.65	-1	85	-1.17%
2020/06/11	1	18.00	0	0.00	17.80	1	76	1.31%
2020/03/19	0	0.00	5	14.90	15.40	-5	134	-3.71%
2020/03/10	5	16.85	0	0.00	17.50	5	250	2.00%
2020/02/17	5	17.25	0	0.00	17.30	5	274	1.82%
2020/02/03	0	0.00	6	16.35	16.90	-6	400	-1.50%
2020/01/09	0	0.00	10	18.93	18.90	-10	467	-2.14%
2020/01/03	0	0.00	5	19.65	19.85	-5	460	-1.08%
2020/01/02	0	0.00	5	20.25	20.20	-5	458	-1.09%
2019/12/31	0	0.00	10	20.40	20.15	-10	452	-2.21%
2019/12/30	0	0.00	14	19.00	19.20	-14	442	-3.16%
2019/12/24	0	0.00	10	20.20	19.75	-10	437	-2.28%
2019/12/18	2	19.10	0	0.00	19.15	2	423	0.47%
2019/12/13	2	19.45	0	0.00	19.30	2	407	0.49%
2019/12/12	41	21.39	19	22.01	20.30	22	390	5.63%
2019/12/11	0	0.00	20	20.85	21.00	-20	354	-5.64%
2019/12/10	2	19.25	10	19.80	19.20	-8	320	-2.49%
2019/11/26	4	16.50	0	0.00	17.20	4	270	1.48%
2019/11/04	0	0.00	40	20.56	20.05	-40	187	-21.39%
2019/11/01	0	0.00	100	20.20	20.30	-100	151	-66.23%
2019/10/29	0	20.40	21	18.99	18.75	-21	89	-23.38%
2019/10/28	0	0.00	41	17.40	18.55	-41	60	-68.28%
2019/10/25	1	16.50	20	16.55	16.90	-19	31	-60.77%
2019/09/25	6	15.25	0	0.00	15.35	6	26	22.80%
2019/09/24	2	15.30	0	0.00	15.30	2	26	7.61%
2019/08/28	1	15.20	0	0.00	15.20	1	32	3.12%
2019/06/17	1	14.65	0	0.00	14.80	1	91	1.09%
2019/06/14	1	15.60	0	0.00	15.65	1	94	1.06%
2019/05/07	0	0.00	8	17.60	17.50	-8	81	-9.87%
2019/03/22	0	0.00	10	16.90	16.65	-10	76	-13.04%
2019/03/18	0	0.00	9	16.90	16.80	-9	72	-12.45%
2019/03/12	0	0.00	4	16.35	16.15	-4	63	-6.30%
2019/01/24	2	16.20	0	0.00	16.20	2	51	3.87%
2019/01/18	2	17.20	0	0.00	17.00	2	47	4.17%
2018/07/11	0	0.00	2	16.35	16.35	-2	30	-6.64%
2018/04/17	2	17.50	0	0.00	17.55	2	210	0.95%
2018/03/06	0	0.00	2	18.80	18.75	-2	242	-0.82%
2018/02/27	2	18.00	0	0.00	18.20	2	238	0.84%
2018/01/26	0	0.00	1	20.40	20.45	-1	201	-0.50%
2018/01/23	0	0.00	1	23.00	23.10	-1	168	-0.59%