創威 (6530)-元大-大統券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
487張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	49.70	49.40	-1	4,359	-0.02%
2024/05/06	1	51.00	5	49.95	50.00	-4	4,421	-0.09%
2024/05/03	0	0.00	10	49.53	49.90	-10	4,420	-0.23%
2024/05/02	4	50.40	0	0.00	50.50	4	4,425	0.09%
2024/04/30	5	51.30	0	0.00	50.80	5	4,429	0.11%
2024/04/29	16	51.61	10	52.15	51.50	6	4,441	0.14%
2024/04/26	0	0.00	1	50.70	51.10	-1	4,400	-0.02%
2024/04/17	0	48.05	0	0.00	46.75	0	4,816	0.00%
2024/04/12	3	50.90	0	0.00	50.80	3	4,789	0.06%
2024/04/11	2	51.90	0	0.00	51.70	2	4,779	0.04%
2024/04/02	2	53.00	0	0.00	53.90	2	4,743	0.04%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/28	2	53.60	2	54.40	52.80	0	4,725	0.00%
2024/03/27	1	53.80	2	53.90	53.70	-1	4,723	-0.02%
2024/03/26	20	57.74	10.1	55.70	53.80	9.9	4,708	0.21%
2024/03/25	1	57.80	4	58.03	59.60	-3	4,560	-0.07%
2024/03/22	1	54.50	1	53.50	55.00	0	4,474	0.00%
2024/03/20	1	55.60	2	54.50	54.00	-1	4,425	-0.02%
2024/03/19	0	0.00	1	55.30	55.30	-1	4,420	-0.02%
2024/03/18	0	0.00	3	55.70	56.10	-3	4,388	-0.07%
2024/03/15	5	55.60	1	54.20	55.20	4	4,403	0.09%
2024/03/14	1	57.80	1	57.50	57.10	0	4,433	0.00%
2024/03/13	3	56.13	2	53.75	55.80	1	4,334	0.02%
2024/03/12	1	55.60	1	55.00	55.00	0	4,237	0.00%
2024/03/08	0	0.00	1	50.80	49.20	-1	4,172	-0.02%
2024/03/04	0	0.00	1	55.00	55.00	-1	4,284	-0.02%
2024/02/27	2.1	56.84	2	54.20	53.50	0.1	4,296	0.00%
2024/02/26	3	56.84	25	57.33	56.90	-22	4,703	-0.47%
2024/02/23	4	55.43	1.2	55.10	54.50	2.8	4,513	0.06%
2024/02/22	14	56.34	17	55.91	55.70	-3	4,372	-0.07%
2024/02/21	5	53.42	8	54.26	56.50	-3	4,116	-0.07%
2024/02/20	2	51.40	4	51.15	51.40	-2	3,922	-0.05%
2024/02/19	2	52.20	1	52.10	50.60	1	3,871	0.03%
2024/02/15	2	49.28	2	51.15	50.80	0	3,721	0.00%
2024/02/05	7	50.63	13	50.22	49.00	-6	3,657	-0.16%
2024/02/02	15.2	51.99	6	52.32	49.85	9.2	3,664	0.25%
2024/02/01	15	53.05	20	52.34	51.80	-5	3,762	-0.13%
2024/01/31	26	49.02	21	51.25	51.40	5	3,533	0.14%
2024/01/30	1	46.30	1	46.45	46.75	0	3,349	0.00%
2024/01/29	1	45.95	1	46.20	45.70	0	3,323	0.00%
2024/01/23	6	47.95	6	46.10	46.00	0	3,289	0.00%
2024/01/22	0	0.00	1	44.95	45.45	-1	3,278	-0.03%
2024/01/17	20	48.50	21	48.44	47.20	-1	3,277	-0.03%
2024/01/16	7	49.99	4	49.83	48.30	3	3,289	0.09%
2024/01/15	30	47.43	54	48.14	47.90	-24	3,229	-0.74%
2024/01/12	32	48.30	9	48.24	48.10	23	3,487	0.66%
2023/12/29	0	0.00	1	43.40	43.70	-1	5,099	-0.02%
2023/12/28	0	0.00	1	45.00	44.15	-1	5,098	-0.02%
2023/12/27	4	45.08	0	0.00	44.55	4	5,117	0.08%
2023/12/25	3	44.53	0	0.00	44.15	3	5,135	0.06%
2023/12/22	1	46.05	0	0.00	45.30	1	5,148	0.02%
2023/12/14	2	49.80	0	0.00	49.80	2	5,367	0.04%
2023/12/11	3	53.53	4	54.00	53.60	-1	5,391	-0.02%
2023/12/08	1	50.80	0	0.00	51.00	1	5,241	0.02%
2023/12/07	2	50.40	0	0.00	49.75	2	5,197	0.04%
2023/12/06	1	52.20	1	51.20	51.20	0	5,170	0.00%
2023/12/01	10	55.59	11	54.24	53.60	-1	5,117	-0.02%
2023/11/29	3	54.47	3	53.57	54.50	0	4,998	0.00%
2023/11/28	2	52.90	2	52.20	52.80	0	4,857	0.00%
2023/11/27	0	0.00	2	50.00	49.20	-2	4,776	-0.04%
2023/11/24	0	0.00	1	51.90	51.20	-1	4,740	-0.02%
2023/11/22	2	52.75	22	55.58	55.60	-20	4,183	-0.48%
2023/11/21	0	0.00	1	49.30	50.60	-1	4,059	-0.02%
2023/11/20	3	46.27	0	0.00	46.00	3	4,012	0.07%
2023/11/10	22	47.61	18	46.02	44.60	4	3,806	0.11%
2023/11/09	19	55.24	25	52.61	49.50	-6	3,717	-0.16%
2023/11/08	28	52.56	23	52.45	54.00	5	3,437	0.15%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,342	-0.03%
2023/11/02	4	52.50	0	0.00	52.40	4	3,274	0.12%
2023/11/01	3	51.50	0	0.00	51.50	3	3,259	0.09%
2023/10/31	1	51.00	0	0.00	48.20	1	3,244	0.03%
2023/10/27	3	52.00	0	0.00	52.00	3	3,214	0.09%
2023/10/26	2	55.10	0	0.00	53.60	2	3,190	0.06%
2023/10/25	0	0.00	1	56.60	55.10	-1	3,173	-0.03%
2023/10/24	1	55.30	0	0.00	57.00	1	3,150	0.03%
2023/10/23	5	54.00	3	53.83	52.00	2	3,093	0.06%
2023/10/20	18	56.78	17	57.25	57.20	1	3,040	0.03%
2023/10/19	54	57.27	51	58.40	57.00	3	2,705	0.11%
2023/10/18	2	51.40	2	51.80	54.60	0	2,137	0.00%
2023/10/17	8	50.28	9	50.06	49.70	-1	2,102	-0.05%
2023/10/16	4	46.63	27	47.04	48.05	-23	1,837	-1.25%
2023/10/13	22	40.97	1	43.70	43.70	21	1,756	1.20%
2023/10/12	8	39.61	9	39.97	39.75	-1	1,662	-0.06%
2023/10/11	9	42.51	18	40.53	38.95	-9	1,566	-0.57%
2023/10/06	3	40.55	5	41.32	41.80	-2	1,387	-0.14%
2023/10/05	1	37.85	1	38.00	38.00	0	1,278	0.00%
2023/10/03	1	36.75	1	35.85	35.35	0	1,217	0.00%
2023/10/02	10	35.20	0	0.00	35.00	10	1,189	0.84%
2023/09/26	5	37.25	5	36.50	36.30	0	1,137	0.00%
2023/09/25	4	38.73	4	38.06	35.65	0	1,075	0.00%
2023/09/22	2	35.05	4	36.30	36.85	-2	948	-0.21%
2023/09/14	0	0.00	5	34.45	34.45	-5	758	-0.66%
2023/09/11	0	0.00	1	29.50	29.60	-1	709	-0.14%
2023/09/06	6	31.96	1	31.80	31.85	5	696	0.72%
2023/08/24	3	30.35	0	0.00	30.05	3	652	0.46%
2023/08/17	2	28.05	0	0.00	28.05	2	629	0.32%
2023/08/01	2	32.05	0	0.00	32.00	2	573	0.35%
2023/07/28	1	33.55	0	0.00	34.70	1	569	0.18%
2023/07/26	0	0.00	2	35.00	34.80	-2	552	-0.36%
2023/07/21	12	37.76	10	37.39	37.50	2	522	0.38%
2023/07/20	6	36.93	6	37.88	38.30	0	454	0.00%
2023/07/19	2	35.08	2	36.95	36.95	0	250	0.00%
2023/07/18	0	0.00	18	33.60	33.60	-18	139	-12.92%
2023/07/14	0	0.00	21	27.69	27.80	-21	99	-21.02%
2023/06/28	1	26.10	0	0.00	26.30	1	114	0.87%
2023/05/16	8	25.45	0	0.00	25.40	8	150	5.33%
2023/05/15	2	25.03	0	0.00	25.35	2	152	1.31%
2023/05/08	10	26.85	0	0.00	26.95	10	159	6.29%
2023/04/17	0	0.00	4	29.45	29.00	-4	146	-2.74%
2023/04/07	0	0.00	4	27.45	27.90	-4	122	-3.27%
2023/03/31	0	0.00	4	26.50	26.50	-4	115	-3.46%
2022/11/23	0	0.00	1	22.40	22.50	-1	350	-0.29%
2022/11/18	1	22.50	0	0.00	22.50	1	443	0.23%
2022/11/15	0	0.00	1	21.80	21.80	-1	542	-0.18%
2022/11/03	0	0.00	1	21.60	21.50	-1	867	-0.12%
2022/10/05	0	0.00	1	25.30	24.90	-1	944	-0.11%
2022/09/29	8	26.30	4	25.86	25.15	4	904	0.44%
2022/09/28	5	25.30	1	25.60	25.60	4	817	0.49%
2022/09/23	0	0.00	4	23.79	24.05	-4	763	-0.52%
2022/08/26	4	29.03	0	0.00	28.00	4	686	0.58%
2022/08/24	4	27.68	2	29.55	27.60	2	604	0.33%
2022/08/19	12	29.41	13	30.05	28.85	-1	505	-0.20%
2022/08/18	2	27.70	8	28.69	28.85	-6	380	-1.58%
2022/08/17	0	0.00	10	26.05	26.25	-10	264	-3.78%
2022/08/16	4	24.74	0	0.00	23.90	4	206	1.93%
2022/08/10	3	23.00	0	0.00	23.15	3	184	1.63%
2022/08/02	2	22.25	0	0.00	22.20	2	110	1.81%
2022/05/12	0	0.00	1	20.35	20.00	-1	224	-0.44%
2022/04/29	3	23.55	1	23.45	23.70	2	179	1.11%
2022/04/28	2	24.70	0	0.00	24.00	2	169	1.18%
2022/04/27	1	24.60	0	0.00	23.50	1	131	0.76%
2022/04/06	0	0.00	2	20.80	21.10	-2	103	-1.94%
2022/03/29	3	20.95	0	0.00	20.90	3	112	2.66%
2022/03/10	5	20.47	0	0.00	21.80	5	431	1.16%
2022/03/09	6	20.13	0	0.00	20.30	6	560	1.07%
2022/03/03	8	21.20	0	0.00	21.50	8	643	1.24%
2022/02/25	3	20.90	0	0.00	20.90	3	648	0.46%
2022/01/25	2	20.55	0	0.00	20.50	2	699	0.29%
2022/01/24	3	21.35	0	0.00	21.40	3	697	0.43%
2021/12/23	2	25.40	0	0.00	25.35	2	865	0.23%
2021/12/20	0	0.00	0	24.50	24.30	0	938	0.00%
2021/12/17	2	24.65	0	0.00	24.65	2	969	0.21%
2021/12/06	0	0.00	2	29.35	29.35	-2	759	-0.26%
2021/12/03	3	27.53	2	28.95	26.70	1	705	0.14%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/12/01	0	0.00	6	24.75	24.75	-6	535	-1.12%
2021/11/15	0	23.45	0	0.00	23.65	0	455	0.00%
2021/10/21	3	21.05	0	0.00	20.85	3	392	0.77%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/09/24	0	0.00	5	22.40	22.40	-5	121	-4.11%
2021/09/17	0	0.00	15	20.46	21.10	-15	61	-24.21%
2021/05/03	0	0.00	11	21.51	21.10	-11	129	-8.48%
2021/04/19	0	0.00	1	21.00	21.30	-1	116	-0.86%
2021/01/29	7	18.50	0	0.00	18.40	7	79	8.84%
2021/01/05	4	20.58	0	0.00	20.60	4	74	5.40%
2020/12/04	0	0.00	1	18.65	18.80	-1	43	-2.29%
2020/11/09	1	17.60	0	0.00	17.60	1	62	1.60%
2020/09/23	1	18.40	0	0.00	18.50	1	179	0.56%
2020/09/01	0	0.00	1	19.10	18.95	-1	259	-0.39%
2020/08/28	1	18.65	0	0.00	18.65	1	259	0.39%
2020/07/20	0	0.00	20	20.05	20.35	-20	232	-8.60%
2020/07/08	0	0.00	5	25.10	25.00	-5	200	-2.50%
2020/07/07	2	24.83	0	0.00	23.90	2	190	1.05%
2020/07/06	2	24.48	0	0.00	24.75	2	173	1.15%
2020/06/08	6	17.45	0	0.00	17.65	6	77	7.72%
2020/05/15	5	17.45	0	0.00	17.50	5	86	5.77%
2020/03/31	1	16.00	0	0.00	16.25	1	106	0.94%
2020/03/25	0	0.00	1	16.40	16.30	-1	119	-0.83%
2020/03/18	10	15.00	0	0.00	15.30	10	146	6.81%
2020/03/11	0	0.00	2	17.50	17.65	-2	250	-0.80%
2019/12/16	0	0.00	28	19.40	19.30	-28	417	-6.71%
2019/12/12	0	0.00	20	23.00	20.30	-20	390	-5.12%
2019/12/11	0	0.00	2	21.00	21.00	-2	354	-0.56%
2019/12/10	0	0.00	30	19.40	19.20	-30	320	-9.35%
2019/11/18	10	16.90	0	0.00	16.85	10	249	4.01%
2019/11/15	10	17.00	0	0.00	16.75	10	243	4.10%
2019/11/04	1	20.05	0	0.00	20.05	1	187	0.53%
2019/11/01	0	0.00	6	20.37	20.30	-6	151	-3.97%
2019/10/30	0	0.00	10	19.05	18.75	-10	99	-10.02%
2019/10/29	0	0.00	2	19.25	18.75	-2	89	-2.23%
2019/10/22	0	0.00	2	15.10	15.15	-2	23	-8.51%
2019/08/01	2	14.95	0	0.00	14.95	2	56	3.55%
2019/03/19	0	0.00	1	17.10	16.95	-1	75	-1.33%
2019/02/26	2	16.13	0	0.00	16.00	2	59	3.35%
2019/01/30	2	16.30	0	0.00	16.20	2	54	3.68%
2019/01/28	2	16.20	0	0.00	16.25	2	53	3.74%
2019/01/25	3	16.30	0	0.00	16.15	3	52	5.72%
2019/01/18	10	16.80	0	0.00	17.00	10	47	20.86%
2019/01/17	10	16.00	0	0.00	16.00	10	40	24.99%
2019/01/15	4	16.20	0	0.00	16.10	4	38	10.28%
2019/01/10	3	16.40	0	0.00	16.50	3	37	8.06%
2019/01/02	3	15.70	0	0.00	15.60	3	16	18.40%
2018/09/27	2	15.60	0	0.00	15.55	2	15	13.20%
2018/08/30	1	16.10	0	0.00	16.10	1	21	4.72%
2018/08/29	1	16.20	0	0.00	16.20	1	21	4.55%
2018/08/28	8	16.20	0	0.00	16.20	8	22	35.23%
2018/08/27	1	16.20	0	0.00	16.20	1	22	4.36%
2018/08/24	6	16.20	0	0.00	16.30	6	23	25.84%
2018/08/23	2	16.20	0	0.00	16.20	2	23	8.42%
2018/06/13	13	18.10	0	0.00	18.10	13	44	28.92%
2018/06/07	7	18.23	0	0.00	18.20	7	46	15.08%
2018/02/06	0	0.00	2	19.00	18.95	-2	231	-0.87%
2018/02/05	2	18.85	0	0.00	19.30	2	225	0.89%
2018/01/31	5	19.00	0	0.00	19.05	5	211	2.36%
2018/01/26	10	20.40	0	0.00	20.45	10	201	4.95%
2018/01/23	0	0.00	2	22.88	23.10	-2	168	-1.18%