創威 (6530)-元大-雙和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.5
漲跌
▼3.0
漲幅
-4.65%
成交量
5,486張
產業
上櫃通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	62.65	16	64.21	61.50	-14	5,184	-0.27%
2024/09/19	1	63.40	101	63.36	64.50	-100	5,112	-1.96%	大賣/
2024/09/18	25	66.96	26	65.62	64.00	-1	5,164	-0.02%
2024/09/16	23	66.72	22	66.65	66.60	1	4,875	0.02%
2024/09/13	54	63.93	56	63.58	64.50	-2	4,475	-0.05%
2024/09/12	167	62.77	156	62.16	63.50	11	4,078	0.27%	大買/大賣/
2024/09/11	27	57.57	29	57.82	61.10	-2	3,109	-0.06%
2024/09/10	63	56.78	44	58.60	55.60	19	2,613	0.73%
2024/09/09	9	52.16	13	53.18	54.40	-4	2,237	-0.18%
2024/09/06	8	51.33	5	51.80	50.40	3	2,132	0.14%
2024/09/05	60	54.44	12	53.03	52.00	48	2,099	2.29%
2024/09/04	65	53.57	87	53.28	53.30	-22	1,966	-1.12%
2024/09/03	1	52.50	2	51.60	51.90	-1	1,798	-0.06%
2024/09/02	37	51.61	15	53.57	51.40	22	1,728	1.27%
2024/08/30	3	49.18	8	47.81	49.25	-5	1,549	-0.32%
2024/08/29	0	0.00	2	46.85	47.00	-2	1,506	-0.13%
2024/08/28	1	48.35	1	47.10	46.25	0	1,496	0.00%
2024/08/27	2	46.45	0	0.00	46.00	2	1,473	0.14%
2024/08/23	1	46.10	1	46.20	46.10	0	1,475	0.00%
2024/08/22	1	46.20	1	46.05	45.90	0	1,484	0.00%
2024/08/20	11	46.59	11	47.05	46.35	0	1,516	0.00%
2024/08/19	1	43.85	1	44.35	43.65	0	1,475	0.00%
2024/08/16	0	0.00	1	41.90	42.10	-1	1,486	-0.07%
2024/08/15	0	41.20	0	0.00	41.40	0	1,484	0.00%
2024/08/14	0	0.00	10	41.13	41.10	-10	1,483	-0.67%
2024/08/12	0	0.00	12	41.14	40.90	-12	1,503	-0.80%
2024/08/09	1	41.20	0	0.00	40.60	1	1,512	0.07%
2024/08/06	12	37.25	14	36.03	37.35	-2	1,507	-0.13%
2024/08/05	1	40.00	0	0.00	39.45	1	1,498	0.07%
2024/08/02	3	44.30	0	0.00	43.80	3	1,497	0.20%
2024/08/01	0	0.00	11	46.28	46.15	-11	1,497	-0.73%
2024/07/29	2	44.50	0	0.00	44.35	2	1,513	0.13%
2024/07/26	2	45.75	0	0.00	46.20	2	1,524	0.13%
2024/07/22	3	47.62	16	47.78	47.10	-13	1,679	-0.77%
2024/07/19	11	50.11	1	49.75	49.35	10	1,702	0.59%
2024/07/18	2	51.60	0	0.00	51.60	2	1,685	0.12%
2024/07/17	27	52.51	8	53.86	53.80	19	1,665	1.14%
2024/07/16	6	50.88	2	54.80	52.30	4	1,622	0.25%
2024/07/15	21	56.75	24	55.83	54.80	-3	1,577	-0.19%
2024/07/12	11	54.51	52	54.56	55.10	-41	1,504	-2.72%
2024/07/11	87	56.02	24	55.92	55.90	63	1,447	4.35%
2024/07/10	2	51.80	16	52.88	53.90	-14	1,255	-1.12%
2024/07/09	2	48.98	2	49.50	49.00	0	1,212	0.00%
2024/07/08	7	49.92	6	50.30	49.55	1	1,218	0.08%
2024/07/05	12	51.58	10	51.08	51.10	2	1,218	0.16%
2024/07/04	1	49.65	0	0.00	49.55	1	1,223	0.08%
2024/07/03	0	0.00	17	50.35	49.75	-17	1,228	-1.38%
2024/07/02	10	48.96	10	49.36	49.00	0	1,227	0.00%
2024/07/01	3	49.85	0	0.00	49.65	3	1,226	0.24%
2024/06/28	0	0.00	1	51.39	50.60	-1	1,232	-0.08%
2024/06/27	18	51.39	2	51.10	50.20	16	1,228	1.30%
2024/06/26	5	51.66	16.1	51.72	52.10	-11.1	1,218	-0.91%
2024/06/25	3	49.72	0	0.00	50.00	3	1,185	0.25%
2024/06/24	26	53.11	3	53.17	51.00	23	1,191	1.93%
2024/06/21	2	50.00	8.5	52.94	53.60	-6.5	1,158	-0.56%
2024/06/20	3	48.93	2	48.80	48.75	1	1,198	0.08%
2024/06/19	2	48.63	1	49.00	47.85	1	1,244	0.08%
2024/06/18	17	48.38	1	48.50	48.20	16	1,253	1.28%
2024/06/17	1	48.65	0	0.00	48.70	1	1,275	0.08%
2024/06/14	2	48.10	0	0.00	47.85	2	1,319	0.15%
2024/06/12	1	48.45	1	48.80	47.45	0	1,479	0.00%
2024/06/11	1	46.50	4	46.08	46.10	-3	1,606	-0.19%
2024/06/07	0	0.00	10	47.80	47.70	-10	1,728	-0.58%
2024/06/06	1	49.10	3	48.87	48.30	-2	1,807	-0.11%
2024/06/05	1	49.40	1	49.70	48.50	0	1,826	0.00%
2024/06/04	1	47.70	0	0.00	47.70	1	1,863	0.05%
2024/06/03	1	49.50	0	0.00	49.10	1	1,935	0.05%
2024/05/30	1	49.80	0	0.00	49.70	1	1,984	0.05%
2024/05/29	0	0.00	1	50.70	50.50	-1	2,072	-0.05%
2024/05/28	1	52.00	1	51.60	51.50	0	2,089	0.00%
2024/05/27	0	0.00	1	51.50	52.00	-1	2,112	-0.05%
2024/05/24	0	0.00	4.2	50.81	50.50	-4.2	2,183	-0.19%
2024/05/23	3	49.50	1	49.30	49.30	2	2,462	0.08%
2024/05/22	2	50.30	0	0.00	50.00	2	2,648	0.08%
2024/05/10	0	0.00	1	48.15	48.40	-1	3,772	-0.03%
2024/05/09	0	0.00	1	49.15	48.80	-1	4,097	-0.02%
2024/05/08	0	0.00	1	49.90	49.40	-1	4,311	-0.02%
2024/05/06	2	50.75	1	49.55	50.00	1	4,421	0.02%
2024/05/03	0	0.00	1	49.40	49.90	-1	4,420	-0.02%
2024/04/30	0	0.00	1	50.70	50.80	-1	4,429	-0.02%
2024/04/29	3	51.13	0	0.00	51.50	3	4,441	0.07%
2024/04/26	8	50.71	23	50.89	51.10	-15	4,400	-0.34%
2024/04/25	2	47.63	11	48.71	48.80	-9	4,312	-0.21%
2024/04/22	0	0.00	3	44.03	43.15	-3	4,483	-0.07%
2024/04/17	5	46.20	0	0.00	46.75	5	4,816	0.10%
2024/04/16	1	46.45	0	0.00	45.55	1	4,815	0.02%
2024/04/15	13	48.56	1	49.15	48.55	12	4,809	0.25%
2024/04/12	2	51.00	0	0.00	50.80	2	4,789	0.04%
2024/04/11	1.3	51.80	0	0.00	51.70	1.3	4,779	0.03%
2024/04/10	1	52.30	1	54.30	53.50	0	4,775	0.00%
2024/04/09	2.2	52.62	2	51.40	51.40	0.2	4,749	0.00%
2024/04/08	0.1	52.54	0	0.00	52.30	0.1	4,741	0.00%
2024/04/02	1	53.90	1	52.80	53.90	0	4,743	0.00%
2024/04/01	2	53.50	1	53.20	53.30	1	4,732	0.02%
2024/03/29	1	52.50	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	54.50	0	0.00	52.80	2	4,725	0.04%
2024/03/27	2	53.95	0	0.00	53.70	2	4,723	0.04%
2024/03/26	3.1	57.91	1	55.10	53.80	2.1	4,708	0.05%
2024/03/25	2	56.37	5	57.78	59.60	-3	4,560	-0.07%
2024/03/22	7	54.86	0	0.00	55.00	7	4,474	0.16%
2024/03/20	2	54.50	1	54.10	54.00	1	4,425	0.02%
2024/03/19	2	54.65	0	0.00	55.30	2	4,420	0.05%
2024/03/15	3	55.63	0	0.00	55.20	3	4,403	0.07%
2024/03/14	2	57.00	12	57.48	57.10	-10	4,433	-0.23%
2024/03/13	6	55.62	11	56.13	55.80	-5	4,334	-0.12%
2024/03/12	1	55.00	3	55.20	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	3	50.58	51.40	-3	4,175	-0.07%
2024/03/08	3	50.77	0	0.00	49.20	3	4,172	0.07%
2024/03/07	4	53.70	3	53.03	53.40	1	4,161	0.02%
2024/03/06	0	0.00	1	53.40	53.10	-1	4,157	-0.02%
2024/03/05	4	54.13	4	54.45	53.70	0	4,185	0.00%
2024/03/04	6	53.83	5	55.52	55.00	1	4,284	0.02%
2024/03/01	4	52.88	7	52.41	52.50	-3	4,274	-0.07%
2024/02/29	12	53.12	1	52.70	52.70	11	4,284	0.26%
2024/02/27	2	53.75	2	54.35	53.50	0	4,296	0.00%
2024/02/26	12	57.83	4	58.58	56.90	8	4,703	0.17%
2024/02/23	4	55.93	8	56.15	54.50	-4	4,513	-0.09%
2024/02/22	29	56.19	15	55.33	55.70	14	4,372	0.32%
2024/02/21	14	53.29	38	53.29	56.50	-24	4,116	-0.58%
2024/02/20	4	50.70	10	51.20	51.40	-6	3,922	-0.15%
2024/02/19	8	51.65	0	0.00	50.60	8	3,871	0.21%
2024/02/16	14	51.64	8	53.34	52.80	6	3,844	0.16%
2024/02/15	9	50.43	1	48.60	50.80	8	3,721	0.21%
2024/02/05	16	50.57	14	50.31	49.00	2	3,657	0.05%
2024/02/02	17	52.70	16	52.23	49.85	1	3,664	0.03%
2024/02/01	45	52.52	37	52.98	51.80	8	3,762	0.21%
2024/01/31	14	49.62	29	49.64	51.40	-15	3,533	-0.42%
2024/01/30	8	46.35	9	46.59	46.75	-1	3,349	-0.03%
2024/01/29	10	46.20	4	45.98	45.70	6	3,323	0.18%
2024/01/26	0	0.00	30	42.81	43.30	-30	3,269	-0.92%
2024/01/25	6	44.33	0	0.00	44.05	6	3,277	0.18%
2024/01/24	1	46.35	0	0.00	45.35	1	3,280	0.03%
2024/01/23	0	0.00	4	47.30	46.00	-4	3,289	-0.12%
2024/01/19	7	45.52	0	0.00	44.90	7	3,295	0.21%
2024/01/18	3	45.98	21	46.77	45.95	-18	3,292	-0.55%
2024/01/17	2	48.95	10	47.65	47.20	-8	3,277	-0.24%
2024/01/16	17	48.56	6	48.65	48.30	11	3,289	0.33%
2024/01/15	3	47.20	5	48.65	47.90	-2	3,229	-0.06%
2024/01/12	12	48.12	11	48.65	48.10	1	3,487	0.03%
2024/01/11	1	42.00	2	44.85	44.85	-1	3,892	-0.03%
2024/01/10	0	0.00	2	40.80	40.80	-2	4,097	-0.05%
2024/01/09	0	0.00	2	41.45	41.95	-2	4,470	-0.04%
2024/01/05	1	43.75	0	0.00	43.55	1	4,676	0.02%
2024/01/02	2	43.50	0	0.00	43.55	2	5,044	0.04%
2023/12/29	0	0.00	4	43.50	43.70	-4	5,099	-0.08%
2023/12/26	1	44.80	0	0.00	45.05	1	5,122	0.02%
2023/12/25	3	44.90	0	0.00	44.15	3	5,135	0.06%
2023/12/21	3	47.32	0	0.00	47.00	3	5,195	0.06%
2023/12/20	0	0.00	1	48.30	48.30	-1	5,314	-0.02%
2023/12/19	0	0.00	3	48.50	48.00	-3	5,358	-0.06%
2023/12/18	6	48.82	0	0.00	48.30	6	5,351	0.11%
2023/12/15	3	49.03	0	0.00	48.20	3	5,360	0.06%
2023/12/14	3	50.45	1	50.20	49.80	2	5,367	0.04%
2023/12/12	9	51.34	2	50.70	50.70	7	5,410	0.13%
2023/12/11	10	52.83	10	53.46	53.60	0	5,391	0.00%
2023/12/08	17	51.14	9	51.71	51.00	8	5,241	0.15%
2023/12/07	3	50.50	1	49.75	49.75	2	5,197	0.04%
2023/12/06	1	52.10	2	51.20	51.20	-1	5,170	-0.02%
2023/12/05	3	50.70	12	50.23	50.40	-9	5,150	-0.17%
2023/12/04	2	52.80	0	0.00	51.60	2	5,133	0.04%
2023/12/01	6	54.47	7	54.41	53.60	-1	5,117	-0.02%
2023/11/30	3	53.33	2	53.80	53.80	1	5,042	0.02%
2023/11/29	7	53.94	8	54.35	54.50	-1	4,998	-0.02%
2023/11/28	1	51.70	3	51.47	52.80	-2	4,857	-0.04%
2023/11/27	5	50.36	9	49.77	49.20	-4	4,776	-0.08%
2023/11/24	1	51.30	1	53.20	51.20	0	4,740	0.00%
2023/11/22	0	0.00	1	53.50	55.60	-1	4,183	-0.02%
2023/11/21	5	48.36	2	50.08	50.60	3	4,059	0.07%
2023/11/15	0	0.00	1	46.35	45.80	-1	3,952	-0.03%
2023/11/13	0	0.00	1	45.00	44.25	-1	3,854	-0.03%
2023/11/10	5	45.81	1	48.40	44.60	4	3,806	0.11%
2023/11/09	21	52.71	9	57.46	49.50	12	3,717	0.32%
2023/11/08	9	52.48	9	53.42	54.00	0	3,437	0.00%
2023/11/06	1	53.60	1	54.60	53.80	0	3,313	0.00%
2023/11/03	7	52.40	0	0.00	52.40	7	3,284	0.21%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	1	49.50	51.50	-1	3,259	-0.03%
2023/10/31	1	48.00	0	0.00	48.20	1	3,244	0.03%
2023/10/27	2	51.00	0	0.00	52.00	2	3,214	0.06%
2023/10/26	20	54.59	1	55.90	53.60	19	3,190	0.60%
2023/10/25	2	54.55	0	0.00	55.10	2	3,173	0.06%
2023/10/24	10	52.40	0	52.50	57.00	10	3,150	0.32%
2023/10/23	1	54.10	1	56.00	52.00	0	3,093	0.00%
2023/10/20	43	57.37	41	57.03	57.20	2	3,040	0.07%
2023/10/19	55	56.63	67	57.60	57.00	-12	2,705	-0.44%
2023/10/18	16	50.40	19	48.72	54.60	-3	2,137	-0.14%
2023/10/17	4	50.66	23	50.66	49.70	-19	2,102	-0.90%
2023/10/16	4	46.73	2	47.83	48.05	2	1,837	0.11%
2023/10/13	1	39.00	74	43.67	43.70	-73	1,756	-4.16%
2023/10/12	9	41.06	6	40.60	39.75	3	1,662	0.18%
2023/10/11	89	42.67	8	40.10	38.95	81	1,566	5.17%
2023/10/06	22	39.94	5	41.78	41.80	17	1,387	1.23%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/28	1	34.80	0	0.00	34.30	1	1,177	0.08%
2023/09/26	4	36.41	2	37.13	36.30	2	1,137	0.18%
2023/09/25	9	37.48	14	37.32	35.65	-5	1,075	-0.46%
2023/09/22	0	0.00	0.1	35.20	36.85	-0.1	948	-0.01%
2023/09/19	0.1	33.85	3	36.00	34.95	-2.9	875	-0.33%
2023/09/18	0	0.00	2	35.25	34.80	-2	847	-0.24%
2023/09/15	1	34.00	0	0.00	33.00	1	810	0.12%
2023/09/14	1	33.15	3	33.67	34.45	-2	758	-0.26%
2023/08/21	0	0.00	1	28.10	28.05	-1	634	-0.16%
2023/08/18	0	0.00	0	28.10	27.35	0	632	0.00%
2023/08/15	1	27.10	0	0.00	27.45	1	623	0.16%
2023/08/14	0	30.50	0	0.00	26.60	0	617	0.00%
2023/08/11	0	0.00	6	27.94	27.75	-6	608	-0.99%
2023/08/07	3	31.05	0	0.00	30.55	3	591	0.51%
2023/08/02	3	31.85	0	0.00	29.15	3	582	0.51%
2023/08/01	0	0.00	2	33.15	32.00	-2	573	-0.35%
2023/07/31	0	0.00	1	34.50	33.50	-1	576	-0.17%
2023/07/28	2	33.90	0	0.00	34.70	2	569	0.35%
2023/07/24	0	0.00	1	37.38	37.50	-1	536	-0.19%
2023/07/21	6	38.00	2	37.98	37.50	4	522	0.77%
2023/07/20	6	38.60	1	38.95	38.30	5	454	1.10%
2023/07/19	6	35.10	0	0.00	36.95	6	250	2.40%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/04	0	0.00	2	27.25	27.40	-2	112	-1.77%
2023/06/30	2	26.30	0	0.00	26.30	2	110	1.81%
2023/06/15	2	26.55	0	0.00	26.85	2	133	1.50%
2023/06/09	0	0.00	1	26.75	26.75	-1	134	-0.74%
2023/05/08	3	27.00	0	0.00	26.95	3	159	1.89%
2023/04/10	0	0.00	1	28.70	28.45	-1	128	-0.78%
2023/03/27	0	0.00	2	26.30	26.20	-2	109	-1.83%
2023/03/22	1	24.65	0	0.00	24.60	1	95	1.04%
2023/03/20	0	0.00	3	24.50	24.50	-3	95	-3.13%
2023/03/10	0	0.00	2	24.40	24.40	-2	101	-1.97%
2023/03/02	3	25.07	0	0.00	25.05	3	106	2.82%
2023/02/24	0	0.00	1	24.50	24.60	-1	103	-0.97%
2023/02/09	0	0.00	1	24.30	24.30	-1	101	-0.99%
2023/01/31	2	23.60	0	0.00	23.55	2	90	2.22%
2023/01/17	0	0.00	1	23.25	23.65	-1	89	-1.11%
2023/01/10	0	0.00	1	23.55	23.75	-1	90	-1.11%
2023/01/06	1	22.50	0	0.00	22.80	1	88	1.13%
2022/12/21	0	0.00	3	21.80	22.70	-3	291	-1.03%
2022/12/07	2	23.05	0	0.00	22.95	2	305	0.65%
2022/12/05	2	23.95	1	23.90	23.90	1	309	0.32%
2022/12/02	0	0.00	1	24.20	24.15	-1	314	-0.32%
2022/12/01	0	0.00	1	24.15	24.65	-1	319	-0.31%
2022/11/29	1	23.65	2	23.55	23.55	-1	328	-0.30%
2022/11/28	1	22.70	1	22.70	22.65	0	328	0.00%
2022/11/24	2	22.13	2	22.40	22.25	0	342	0.00%
2022/11/22	1	22.40	0	0.00	22.45	1	359	0.28%
2022/11/21	0	0.00	1	22.60	22.55	-1	426	-0.23%
2022/11/18	1	22.25	1	22.40	22.50	0	443	0.00%
2022/11/10	1	21.75	0	0.00	22.10	1	838	0.12%
2022/11/09	1	22.30	0	0.00	22.05	1	856	0.12%
2022/11/08	1	22.75	1	22.90	22.25	0	858	0.00%
2022/11/07	1	22.75	1	22.95	22.35	0	861	0.00%
2022/11/04	2	22.65	3	22.70	22.65	-1	862	-0.12%
2022/11/03	1	21.60	0	0.00	21.50	1	867	0.12%
2022/11/02	1	21.40	1	21.55	21.80	0	873	0.00%
2022/11/01	1	21.05	1	21.25	21.00	0	892	0.00%
2022/10/31	0	0.00	2	20.65	20.90	-2	911	-0.22%
2022/10/25	1	20.75	0	0.00	20.50	1	967	0.10%
2022/10/24	3	20.93	3	21.10	20.90	0	974	0.00%
2022/10/20	2	20.95	2	21.05	21.00	0	973	0.00%
2022/10/11	1	24.50	0	0.00	22.95	1	956	0.10%
2022/10/06	0	0.00	1	25.05	25.30	-1	949	-0.11%
2022/10/05	1	25.25	1	25.50	24.90	0	944	0.00%
2022/10/04	6	24.76	6	24.99	24.75	0	937	0.00%
2022/10/03	0	0.00	0	24.05	23.70	0	927	0.00%
2022/09/30	0	0.00	18	23.85	23.85	-18	925	-1.95%
2022/09/29	20	26.65	20	25.47	25.15	0	904	0.00%
2022/09/28	1	25.60	1	24.80	25.60	0	817	0.00%
2022/09/27	0	0.00	4	23.30	23.30	-4	765	-0.52%
2022/09/26	0	0.00	6	22.40	22.40	-6	764	-0.79%
2022/09/23	1	23.80	1	24.10	24.05	0	763	0.00%
2022/09/22	0	0.00	1	25.05	25.05	-1	758	-0.13%
2022/09/15	1	24.75	1	25.00	24.65	0	753	0.00%
2022/09/13	1	24.35	0	0.00	24.40	1	748	0.13%
2022/09/07	4	23.90	5	24.33	24.00	-1	738	-0.14%
2022/09/06	2	25.15	0	0.00	25.35	2	730	0.27%
2022/09/05	4	25.48	0	0.00	25.25	4	723	0.55%
2022/09/02	1	27.05	0	0.00	26.90	1	715	0.14%
2022/09/01	1	27.45	0	27.25	27.25	1	711	0.14%
2022/08/29	2	26.80	2	27.03	28.20	0	695	0.00%
2022/08/26	11	28.89	15	29.18	28.00	-4	686	-0.58%
2022/08/24	5	27.74	4	29.45	27.60	1	604	0.17%
2022/08/23	3	26.88	1	27.60	26.90	2	544	0.37%
2022/08/22	7	28.27	0	0.00	28.00	7	527	1.33%
2022/08/19	4	29.70	3	30.02	28.85	1	505	0.20%
2022/08/18	15	28.21	6	27.78	28.85	9	380	2.37%
2022/08/17	4	26.25	0	0.00	26.25	4	264	1.51%
2022/08/11	0	0.00	0	23.20	23.00	0	184	0.00%
2022/08/09	2	22.85	2	22.95	22.90	0	177	0.00%
2022/08/08	4	24.76	0	0.00	23.65	4	171	2.34%
2022/08/03	1	23.15	1	23.30	23.95	0	121	0.00%
2022/08/01	5	23.69	5	22.91	23.15	0	116	0.00%
2022/05/06	0	0.00	2	23.85	23.30	-2	206	-0.97%
2022/05/05	2	24.30	0	0.00	24.50	2	198	1.01%
2022/04/28	6	24.54	6	24.18	24.00	0	169	0.00%
2022/03/18	0	0.00	0	21.10	21.15	0	155	0.00%
2022/02/07	0	0.00	1	21.15	22.45	-1	698	-0.14%
2022/01/10	3	23.10	6	22.55	22.95	-3	728	-0.41%
2022/01/07	0	0.00	10	22.60	22.80	-10	800	-1.25%
2022/01/05	1	23.50	2	24.28	23.50	-1	809	-0.12%
2021/12/22	0	0.00	4.2	25.73	25.65	-4.2	872	-0.48%
2021/12/16	3.1	25.41	0	0.00	25.30	3.1	968	0.32%
2021/12/14	1	25.40	0	0.00	25.05	1	1,000	0.10%
2021/12/10	0	24.90	0	0.00	24.85	0	959	0.00%
2021/12/09	10	26.05	0	0.00	25.20	10	950	1.05%
2021/12/07	24.1	29.34	38	31.10	27.00	-13.9	892	-1.56%
2021/12/06	0	0.00	75.1	28.39	29.35	-75.1	759	-9.89%
2021/12/03	95.1	27.75	1	29.50	26.70	94.1	705	13.33%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.18%
2021/12/01	0	24.75	0	0.00	24.75	0	535	0.00%
2021/11/30	0	0.00	1	23.05	22.50	-1	497	-0.20%
2021/11/22	0	0.00	0	21.95	22.70	0	477	-0.01%
2021/11/18	0	23.95	0	0.00	23.15	0	472	0.00%
2021/11/15	0	23.60	0.1	22.70	23.65	0	455	-0.01%
2021/11/04	1	21.30	0	0.00	21.55	1	425	0.23%
2021/10/29	0	0.00	3	21.67	21.70	-3	415	-0.72%
2021/10/28	1	21.90	1	21.85	21.85	0	412	0.00%
2021/10/26	0	0.00	13	21.44	21.95	-13	402	-3.23%
2021/10/25	0	0.00	2	21.35	21.05	-2	395	-0.51%
2021/10/21	9	21.38	0	0.00	20.85	9	392	2.30%
2021/10/20	2	21.73	1	21.45	21.45	1	388	0.26%
2021/10/18	2	21.78	0	0.00	21.90	2	380	0.53%
2021/10/15	15	23.39	9	23.52	21.75	6	371	1.62%
2021/10/14	0.1	22.55	0	0.00	22.55	0.1	298	0.02%
2021/10/06	6	21.44	5	21.35	21.35	1	273	0.37%
2021/09/22	1	20.90	1	20.90	20.35	0	82	0.00%
2021/07/27	1	18.80	0	0.00	18.65	1	56	1.77%
2021/04/26	0	0.00	1	20.80	20.80	-1	121	-0.82%
2021/02/24	1	19.25	0	0.00	19.50	1	76	1.30%
2021/01/05	1	20.60	0	0.00	20.60	1	74	1.35%
2020/09/25	0	0.00	1	17.75	17.85	-1	164	-0.61%
2020/09/11	0	0.00	2	18.45	18.45	-2	245	-0.82%
2020/08/26	0	0.00	2	18.83	19.05	-2	260	-0.77%
2020/08/20	1	18.60	0	0.00	18.60	1	261	0.38%
2020/08/19	1	19.50	0	0.00	19.45	1	260	0.38%
2020/08/14	0	0.00	2	20.20	19.95	-2	256	-0.78%
2020/08/13	0	0.00	1	20.65	20.65	-1	253	-0.39%
2020/08/05	0	0.00	1	20.20	20.15	-1	241	-0.41%
2020/08/03	2	19.40	0	0.00	19.40	2	238	0.84%
2020/07/27	2	20.93	0	0.00	21.05	2	240	0.83%
2020/07/21	1	20.50	0	0.00	21.05	1	233	0.43%
2020/07/10	0	0.00	1	21.85	21.50	-1	219	-0.45%
2020/07/07	1	24.10	12	25.58	23.90	-11	190	-5.77%
2020/07/06	10	24.75	1	24.75	24.75	9	173	5.18%
2020/07/03	7	21.66	8	21.98	22.50	-1	157	-0.63%
2020/07/02	1	20.70	6	20.72	21.00	-5	146	-3.42%
2020/07/01	5	20.30	6	20.80	20.50	-1	141	-0.71%
2020/06/30	6	20.38	0	0.00	20.15	6	136	4.41%
2020/06/24	1	21.65	1	21.80	20.10	0	127	0.00%
2020/06/11	5	18.40	0	0.00	17.80	5	76	6.55%
2020/06/01	0	0.00	1	17.55	17.60	-1	86	-1.15%
2020/05/29	1	17.20	1	17.30	17.55	0	86	0.00%
2020/05/28	2	17.20	1	17.50	17.50	1	85	1.17%
2020/05/27	0	0.00	1	17.35	17.40	-1	85	-1.17%
2020/05/25	1	17.15	0	0.00	17.35	1	86	1.15%
2020/05/21	0	0.00	1	17.70	17.65	-1	85	-1.17%
2020/05/18	1	17.10	0	0.00	17.15	1	85	1.17%
2020/05/15	1	17.45	0	0.00	17.50	1	86	1.15%
2020/04/15	1	16.80	1	17.15	17.20	0	85	0.00%
2020/03/06	0	0.00	10	16.85	16.85	-10	238	-4.19%
2020/01/17	3	19.15	3	19.38	19.00	0	467	0.00%
2020/01/16	2	19.05	0	0.00	19.10	2	469	0.43%
2020/01/15	2	19.25	2	19.40	19.20	0	468	0.00%
2020/01/14	0	0.00	2	19.25	19.15	-2	469	-0.43%
2020/01/10	2	18.88	0	0.00	19.05	2	468	0.43%
2020/01/09	0	0.00	1	19.15	18.90	-1	467	-0.21%
2020/01/08	1	18.90	0	0.00	18.85	1	467	0.21%
2020/01/07	8	19.08	8	19.62	19.25	0	466	0.00%
2020/01/06	5	19.42	0	0.00	19.30	5	462	1.08%
2020/01/03	12	19.76	0	0.00	19.85	12	460	2.60%
2020/01/02	2	20.58	2	20.35	20.20	0	458	0.00%
2019/12/31	0	0.00	18	19.92	20.15	-18	452	-3.98%
2019/12/30	5	19.09	0	0.00	19.20	5	442	1.13%
2019/12/27	3	19.20	0	0.00	19.20	3	441	0.68%
2019/12/25	0	0.00	1	19.90	19.85	-1	438	-0.23%
2019/12/24	2	19.78	2	20.25	19.75	0	437	0.00%
2019/12/23	0	0.00	7	19.42	19.75	-7	433	-1.62%
2019/12/20	0	0.00	1	18.95	18.95	-1	427	-0.23%
2019/12/19	1	18.90	1	19.15	18.95	0	425	0.00%
2019/12/18	2	19.05	0	0.00	19.15	2	423	0.47%
2019/12/17	2	19.40	2	19.60	19.30	0	420	0.00%
2019/12/16	3	19.57	3	19.83	19.30	0	417	0.00%
2019/12/11	0	0.00	2	19.40	21.00	-2	354	-0.56%
2019/12/10	1	20.00	7	19.61	19.20	-6	320	-1.87%
2019/11/05	6	19.38	0	0.00	19.35	6	197	3.04%
2019/11/04	0	0.00	2	20.40	20.05	-2	187	-1.07%
2019/11/01	3	18.50	3	20.55	20.30	0	151	0.00%
2019/10/28	2	16.90	0	0.00	18.55	2	60	3.33%
2019/10/23	0	0.00	2	15.15	15.15	-2	22	-8.75%
2019/10/22	1	14.85	0	0.00	15.15	1	23	4.26%
2019/10/07	1	15.05	0	0.00	15.35	1	27	3.69%
2019/09/25	0	0.00	1	15.30	15.35	-1	26	-3.80%
2019/09/17	1	15.00	0	0.00	15.15	1	25	3.87%
2019/09/06	0	0.00	1	15.45	15.35	-1	28	-3.47%
2019/08/29	1	15.15	0	0.00	15.20	1	31	3.19%
2019/08/23	1	15.00	2	15.38	15.40	-1	35	-2.84%
2019/07/17	0	0.00	2	15.05	15.10	-2	61	-3.27%
2019/07/15	1	15.00	1	15.15	14.90	0	65	0.00%
2019/07/11	1	14.65	1	14.90	14.70	0	68	0.00%
2019/06/17	1	14.60	0	0.00	14.80	1	91	1.09%
2019/06/10	1	15.20	0	0.00	15.30	1	101	0.99%
2019/05/14	1	14.55	0	0.00	14.60	1	96	1.04%
2019/05/09	0	0.00	4	16.10	16.10	-4	90	-4.43%
2019/04/24	1	17.10	0	0.00	17.10	1	89	1.11%
2019/03/21	2	16.80	0	0.00	16.60	2	76	2.62%
2019/03/13	0	0.00	1	16.35	16.50	-1	68	-1.46%
2019/03/07	1	15.70	0	0.00	15.80	1	61	1.63%
2019/02/12	1	16.10	0	0.00	16.20	1	55	1.80%
2018/08/23	5	16.00	0	0.00	16.20	5	23	21.06%
2018/07/19	5	16.05	0	0.00	16.35	5	27	18.26%
2018/03/22	0	0.00	1	18.35	18.00	-1	233	-0.43%
2018/03/21	0	0.00	6	18.46	18.50	-6	232	-2.59%
2018/03/20	0	0.00	8	18.63	18.80	-8	231	-3.46%
2018/03/19	9	18.77	0	0.00	18.95	9	232	3.88%
2018/03/16	4	18.69	0	0.00	18.70	4	230	1.73%
2018/03/15	0	0.00	1	18.05	18.05	-1	229	-0.44%
2018/03/14	0	0.00	2	18.05	18.00	-2	231	-0.87%
2018/03/13	0	0.00	1	18.20	18.20	-1	231	-0.43%
2018/03/12	0	0.00	5	18.31	18.20	-5	231	-2.16%
2018/03/09	0	0.00	12	18.40	18.35	-12	232	-5.17%
2018/03/08	12	18.83	0	0.00	18.80	12	235	5.11%
2018/03/07	11	18.71	0	0.00	18.70	11	240	4.57%
2018/03/06	0	0.00	1	18.50	18.75	-1	242	-0.41%
2018/01/29	0	0.00	1	20.45	20.05	-1	207	-0.48%
2018/01/25	0	0.00	1	21.50	21.05	-1	196	-0.51%
2018/01/24	1	21.50	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	4	22.26	23.10	-4	168	-2.37%