創威 (6530)-永豐金-敦北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	50.70	1	52.50	51.10	1	4,400	0.02%
2024/04/25	1	45.85	1	47.55	48.80	0	4,312	0.00%
2024/04/22	1	43.05	0	0.00	43.15	1	4,483	0.02%
2024/04/19	12	44.85	9	45.00	44.85	3	4,569	0.07%
2024/04/17	0	0.00	1	46.70	46.75	-1	4,816	-0.02%
2024/04/16	5	46.01	0	0.00	45.55	5	4,815	0.10%
2024/04/15	4	48.75	2	48.55	48.55	2	4,809	0.04%
2024/04/12	1	51.10	0	0.00	50.80	1	4,789	0.02%
2024/04/11	2	51.80	0	0.00	51.70	2	4,779	0.04%
2024/04/02	2	52.70	0	0.00	53.90	2	4,743	0.04%
2024/03/29	0	0.00	2	52.60	52.50	-2	4,725	-0.04%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	7	56.49	0	0.00	53.80	7	4,708	0.15%
2024/03/25	0	0.00	5	57.62	59.60	-5	4,560	-0.11%
2024/03/22	1	55.30	1	55.70	55.00	0	4,474	0.00%
2024/03/20	7	54.00	7	55.00	54.00	0	4,425	0.00%
2024/03/19	0	0.00	5	55.10	55.30	-5	4,420	-0.11%
2024/03/15	7	54.56	20	55.26	55.20	-13	4,403	-0.30%
2024/03/14	24	58.08	2	57.55	57.10	22	4,433	0.50%
2024/03/13	3	57.37	3	55.10	55.80	0	4,334	0.00%
2024/03/12	0	0.00	11	54.86	55.00	-11	4,237	-0.26%
2024/03/11	0	0.00	0.2	49.60	51.40	-0.2	4,175	-0.01%
2024/03/08	36	49.36	28	51.91	49.20	8	4,172	0.19%
2024/03/06	1	53.30	1	53.60	53.10	0	4,157	0.00%
2024/03/05	5	55.02	6	54.57	53.70	-1	4,185	-0.02%
2024/03/04	1	55.90	2	56.35	55.00	-1	4,284	-0.02%
2024/02/29	2	53.00	2	53.45	52.70	0	4,284	0.00%
2024/02/27	5	54.84	4	53.65	53.50	1	4,296	0.02%
2024/02/26	10	57.98	8	59.21	56.90	2	4,703	0.04%
2024/02/23	13	55.59	11	56.38	54.50	2	4,513	0.04%
2024/02/22	0	0.00	1	58.00	55.70	-1	4,372	-0.02%
2024/02/21	13	53.32	26	54.23	56.50	-13	4,116	-0.32%
2024/02/20	0	0.00	0.3	51.07	51.40	-0.3	3,922	-0.01%
2024/02/19	1	50.90	82	51.66	50.60	-81	3,871	-2.09%
2024/02/16	44	50.96	8	53.15	52.80	36	3,844	0.94%
2024/02/15	49	50.81	6	50.73	50.80	43	3,721	1.16%
2024/02/05	0	0.00	2	49.80	49.00	-2	3,657	-0.05%
2024/02/02	9	51.87	11	52.11	49.85	-2	3,664	-0.05%
2024/02/01	5	52.60	3	53.13	51.80	2	3,762	0.05%
2024/01/31	14	49.40	15	49.84	51.40	-1	3,533	-0.03%
2024/01/30	1	46.65	3	46.38	46.75	-2	3,349	-0.06%
2024/01/29	10	45.70	8	45.03	45.70	2	3,323	0.06%
2024/01/26	0	0.00	1	43.80	43.30	-1	3,269	-0.03%
2024/01/24	4	45.83	4	46.00	45.35	0	3,280	0.00%
2024/01/23	4	46.03	4	46.18	46.00	0	3,289	0.00%
2024/01/19	13	45.17	13	45.51	44.90	0	3,295	0.00%
2024/01/18	48	45.76	43	45.71	45.95	5	3,292	0.15%
2024/01/17	2	47.30	2	47.80	47.20	0	3,277	0.00%
2024/01/15	13	48.05	12	47.85	47.90	1	3,229	0.03%
2024/01/12	13.1	48.08	13	48.32	48.10	0.1	3,487	0.00%
2023/12/28	1	44.60	0	0.00	44.15	1	5,098	0.02%
2023/12/22	1	45.90	0	0.00	45.30	1	5,148	0.02%
2023/12/19	1	48.00	3	48.07	48.00	-2	5,358	-0.04%
2023/12/15	33	48.23	32	49.16	48.20	1	5,360	0.02%
2023/12/14	3	50.83	3	51.47	49.80	0	5,367	0.00%
2023/12/13	2	51.30	2	50.60	51.00	0	5,379	0.00%
2023/12/12	3	51.97	1	51.80	50.70	2	5,410	0.04%
2023/12/11	20	54.00	19	53.97	53.60	1	5,391	0.02%
2023/12/08	2	51.10	2.1	51.83	51.00	-0.1	5,241	0.00%
2023/12/07	32	49.75	32	50.90	49.75	0	5,197	0.00%
2023/12/06	0	0.00	1	51.90	51.20	-1	5,170	-0.02%
2023/12/05	0	50.50	0	0.00	50.40	0	5,150	0.00%
2023/12/04	2	51.80	0	0.00	51.60	2	5,133	0.04%
2023/12/01	0	53.50	0	0.00	53.60	0	5,117	0.00%
2023/11/29	4	55.05	4	54.48	54.50	0	4,998	0.00%
2023/11/28	1	52.80	2	51.50	52.80	-1	4,857	-0.02%
2023/11/27	0	0.00	1	49.50	49.20	-1	4,776	-0.02%
2023/11/24	1	51.20	0	0.00	51.20	1	4,740	0.02%
2023/11/21	2	48.90	3	50.33	50.60	-1	4,059	-0.02%
2023/11/15	1	45.30	0	0.00	45.80	1	3,952	0.03%
2023/11/14	18	45.25	18	43.90	46.45	0	3,904	0.00%
2023/11/13	9	45.70	9	43.55	44.25	0	3,854	0.00%
2023/11/10	11	44.60	11.2	47.24	44.60	-0.2	3,806	0.00%
2023/11/09	35.2	51.46	36	54.72	49.50	-0.8	3,717	-0.02%
2023/11/08	2	52.90	2	51.70	54.00	0	3,437	0.00%
2023/11/07	1.1	54.27	0	0.00	54.50	1.1	3,342	0.03%
2023/11/06	0	0.00	0.1	53.00	53.80	-0.1	3,313	0.00%
2023/11/02	0.1	50.10	2	51.50	52.40	-2	3,274	-0.06%
2023/10/31	0	48.20	0	0.00	48.20	0	3,244	0.00%
2023/10/27	0	50.80	0	0.00	52.00	0	3,214	0.00%
2023/10/26	0	0.00	3	54.80	53.60	-3	3,190	-0.09%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/24	2	52.40	0	0.00	57.00	2	3,150	0.06%
2023/10/23	0	52.70	3	54.53	52.00	-3	3,093	-0.10%
2023/10/20	8	57.33	9	57.20	57.20	-1	3,040	-0.03%
2023/10/19	67	57.84	66	57.86	57.00	1	2,705	0.04%
2023/10/18	18.1	49.05	15	48.61	54.60	3.1	2,137	0.15%
2023/10/17	6	50.46	10	49.82	49.70	-4	2,102	-0.19%
2023/10/16	0.2	48.05	5	46.30	48.05	-4.8	1,837	-0.26%
2023/10/13	1	43.10	3	43.62	43.70	-2	1,756	-0.11%
2023/10/12	24	40.29	19	40.80	39.75	5	1,662	0.30%
2023/10/11	9	41.91	7	42.09	38.95	2	1,566	0.13%
2023/10/06	4	40.20	4	41.43	41.80	0	1,387	0.00%
2023/10/05	2	37.85	5	37.98	38.00	-3	1,278	-0.23%
2023/10/03	5	35.90	1	36.70	35.35	4	1,217	0.33%
2023/09/28	14	34.54	13	35.43	34.30	1	1,177	0.08%
2023/09/26	8	36.86	5	37.13	36.30	3	1,137	0.26%
2023/09/25	5	38.47	3	38.42	35.65	2	1,075	0.19%
2023/09/11	0	0.00	1	29.80	29.60	-1	709	-0.14%
2023/08/15	15	27.60	15	27.00	27.45	0	623	0.00%
2023/08/01	0	0.00	1	31.85	32.00	-1	573	-0.17%
2023/07/31	1	33.50	0	0.00	33.50	1	576	0.17%
2023/07/25	0	0.00	73	37.04	37.00	-73	544	-13.40%
2023/07/24	3	37.90	0	0.00	37.50	3	536	0.56%
2023/07/21	10	37.73	2	39.00	37.50	8	522	1.53%
2023/07/20	80	38.18	28	38.56	38.30	52	454	11.43%
2023/07/19	12	36.50	0	0.00	36.95	12	250	4.79%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/05	1	26.35	0	0.00	26.40	1	113	0.88%
2022/12/28	0	21.95	0	0.00	21.95	0	116	0.00%
2022/10/11	0	0.00	2	24.50	22.95	-2	956	-0.21%
2022/10/04	1	25.15	0	0.00	24.75	1	937	0.11%
2022/09/29	2	26.98	1	26.30	25.15	1	904	0.11%
2022/09/28	0	0.00	2	24.80	25.60	-2	817	-0.24%
2022/09/26	1	22.50	0	0.00	22.40	1	764	0.13%
2022/09/23	1	23.70	0	0.00	24.05	1	763	0.13%
2022/09/19	0	0.00	4	23.60	24.30	-4	755	-0.53%
2022/09/13	2	24.60	0	0.00	24.40	2	748	0.27%
2022/09/12	2	24.93	0	0.00	24.90	2	748	0.27%
2022/08/31	0	0.00	1	28.65	28.25	-1	706	-0.14%
2022/08/26	1	29.20	0	0.00	28.00	1	686	0.15%
2022/08/18	5	28.00	5	27.70	28.85	0	380	0.00%
2022/08/10	0	0.00	3	22.85	23.15	-3	184	-1.63%
2022/08/09	0	0.00	2	22.85	22.90	-2	177	-1.13%
2022/08/05	6	24.43	1	24.35	24.60	5	154	3.24%
2022/08/01	1	23.55	1	23.90	23.15	0	116	0.00%
2022/05/19	0	0.00	1	20.40	20.60	-1	230	-0.43%
2022/04/29	0	0.00	1	24.40	23.70	-1	179	-0.56%
2022/04/28	1	24.80	0	0.00	24.00	1	169	0.59%
2022/04/27	9	24.48	11	24.21	23.50	-2	131	-1.52%
2022/01/14	0	0.00	1	21.90	22.15	-1	715	-0.14%
2021/12/27	3	25.17	0	0.00	25.25	3	856	0.35%
2021/12/17	0	0.00	4	24.40	24.65	-4	969	-0.41%
2021/12/09	1	25.20	0	0.00	25.20	1	950	0.11%
2021/12/08	2	26.35	0	0.00	26.00	2	928	0.22%
2021/12/07	4	28.69	2	29.50	27.00	2	892	0.22%
2021/11/17	0	0.00	1	22.90	23.20	-1	465	-0.21%
2021/11/15	1	23.40	0	0.00	23.65	1	455	0.22%
2021/10/15	18	21.96	18	21.99	21.75	0	371	0.00%
2021/10/14	0	0.00	1	21.70	22.55	-1	298	-0.33%
2021/10/07	1	21.20	0	0.00	21.30	1	279	0.36%
2020/12/03	0	0.00	3	18.60	18.80	-3	43	-6.84%
2020/11/20	0	0.00	1	18.55	18.80	-1	43	-2.28%
2020/08/14	0	0.00	1	20.05	19.95	-1	256	-0.39%
2020/08/13	1	20.65	0	0.00	20.65	1	253	0.39%
2020/07/07	1	25.50	0	0.00	23.90	1	190	0.52%
2019/12/16	4	19.79	3	19.78	19.30	1	417	0.24%
2019/12/12	2	21.38	1	21.75	20.30	1	390	0.26%
2019/12/10	1	19.20	0	0.00	19.20	1	320	0.31%