創威 (6530)-永豐金-松山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	50.66	6	52.07	51.10	1	4,400	0.02%
2024/04/25	0	0.00	1	49.20	48.80	-1	4,312	-0.02%
2024/04/24	0	44.72	0	0.00	44.75	0	4,316	0.00%
2024/04/22	0	0.00	6	44.07	43.15	-6	4,483	-0.13%
2024/04/19	0	45.00	0	0.00	44.85	0	4,569	0.00%
2024/04/15	0.3	49.40	0	0.00	48.55	0.3	4,809	0.01%
2024/04/02	0	0.00	0.1	52.90	53.90	-0.1	4,743	0.00%
2024/04/01	0	0.00	2	53.90	53.30	-2	4,732	-0.04%
2024/03/28	0	54.10	0	0.00	52.80	0	4,725	0.00%
2024/03/27	1	54.30	0	0.00	53.70	1	4,723	0.02%
2024/03/26	45	59.27	48	55.82	53.80	-3	4,708	-0.06%
2024/03/25	23	57.35	15	58.13	59.60	8	4,560	0.18%
2024/03/22	4	55.20	4	55.00	55.00	0	4,474	0.00%
2024/03/21	2	54.00	0	0.00	53.60	2	4,429	0.05%
2024/03/19	4	54.78	4	54.90	55.30	0	4,420	0.00%
2024/03/18	0.1	55.48	0	0.00	56.10	0.1	4,388	0.00%
2024/03/15	5	57.20	5	55.34	55.20	0	4,403	0.00%
2024/03/14	27	57.49	23	57.73	57.10	4	4,433	0.09%
2024/03/13	30	56.87	30	57.20	55.80	0	4,334	0.00%
2024/03/12	2	52.05	2	54.00	55.00	0	4,237	0.00%
2024/03/07	11	54.95	12	54.08	53.40	-1	4,161	-0.02%
2024/03/05	2	53.80	0	0.00	53.70	2	4,185	0.05%
2024/03/04	2	55.10	2	55.45	55.00	0	4,284	0.00%
2024/02/27	1	54.90	0	0.00	53.50	1	4,296	0.02%
2024/02/26	17	58.08	14	58.47	56.90	3	4,703	0.06%
2024/02/23	6	55.48	16	54.91	54.50	-10	4,513	-0.22%
2024/02/22	16	56.96	20	55.16	55.70	-4	4,372	-0.09%
2024/02/21	20	52.90	10.1	56.17	56.50	9.9	4,116	0.24%
2024/02/20	1	50.80	2	51.70	51.40	-1	3,922	-0.03%
2024/02/19	3	51.13	12	52.11	50.60	-9	3,871	-0.23%
2024/02/16	32	51.18	22	53.18	52.80	10	3,844	0.26%
2024/02/15	1	50.70	0	0.00	50.80	1	3,721	0.03%
2024/02/02	6	51.38	6	49.85	49.85	0	3,664	0.00%
2024/02/01	10	53.00	8	52.00	51.80	2	3,762	0.05%
2024/01/31	15	47.49	19	50.34	51.40	-4	3,533	-0.11%
2024/01/29	1	46.70	1	43.50	45.70	0	3,323	0.00%
2024/01/23	5	46.45	0	0.00	46.00	5	3,289	0.15%
2024/01/22	2	44.90	2	45.45	45.45	0	3,278	0.00%
2024/01/19	6	45.90	0	0.00	44.90	6	3,295	0.18%
2024/01/18	7	44.99	12	45.95	45.95	-5	3,292	-0.15%
2024/01/17	3	48.45	4	47.20	47.20	-1	3,277	-0.03%
2024/01/16	5	48.90	4	49.20	48.30	1	3,289	0.03%
2024/01/15	5	47.31	5	47.72	47.90	0	3,229	0.00%
2024/01/12	4	48.16	6	48.52	48.10	-2	3,487	-0.06%
2024/01/11	5	42.60	5	44.85	44.85	0	3,892	0.00%
2024/01/09	0	0.00	1	41.95	41.95	-1	4,470	-0.02%
2024/01/08	3	43.70	3	43.05	43.05	0	4,571	0.00%
2024/01/05	1	43.60	1	43.85	43.55	0	4,676	0.00%
2023/12/25	0	0.00	2	44.30	44.15	-2	5,135	-0.04%
2023/12/22	1	45.90	0	0.00	45.30	1	5,148	0.02%
2023/12/21	0	0.00	4	47.25	47.00	-4	5,195	-0.08%
2023/12/20	0	0.00	6	48.30	48.30	-6	5,314	-0.11%
2023/12/12	6	52.63	5	50.70	50.70	1	5,410	0.02%
2023/12/11	3	53.63	2	54.30	53.60	1	5,391	0.02%
2023/12/08	7	50.64	7	51.00	51.00	0	5,241	0.00%
2023/12/07	2	51.40	0	0.00	49.75	2	5,197	0.04%
2023/12/06	5	51.40	5	51.20	51.20	0	5,170	0.00%
2023/12/04	1	52.60	0	0.00	51.60	1	5,133	0.02%
2023/11/30	1	53.20	0	0.00	53.80	1	5,042	0.02%
2023/11/29	2	54.80	2	54.50	54.50	0	4,998	0.00%
2023/11/28	3	50.70	3	52.20	52.80	0	4,857	0.00%
2023/11/27	0	0.00	6	49.20	49.20	-6	4,776	-0.13%
2023/11/24	3	51.70	3	51.20	51.20	0	4,740	0.00%
2023/11/22	0	0.00	0	55.60	55.60	0	4,183	0.00%
2023/11/21	0	0.00	2	50.30	50.60	-2	4,059	-0.05%
2023/11/16	0	0.00	1	44.85	44.85	-1	3,971	-0.03%
2023/11/15	1	46.29	0	0.00	45.80	1	3,952	0.03%
2023/11/14	44	44.52	70	44.88	46.45	-26	3,904	-0.67%
2023/11/13	71	44.62	74	44.71	44.25	-3	3,854	-0.08%
2023/11/10	22	46.27	5	46.96	44.60	17	3,806	0.45%
2023/11/09	26.1	53.01	16	53.54	49.50	10.1	3,717	0.27%
2023/11/08	14	52.31	13	52.85	54.00	1	3,437	0.03%
2023/11/07	1	54.50	1	53.60	54.50	0	3,342	0.00%
2023/11/06	2	53.60	0	0.00	53.80	2	3,313	0.06%
2023/11/03	1	53.00	0	0.00	52.40	1	3,284	0.03%
2023/10/31	0	0.00	5	48.20	48.20	-5	3,244	-0.15%
2023/10/30	0	0.00	40	51.24	50.90	-40	3,231	-1.24%
2023/10/25	0	0.00	1	55.00	55.10	-1	3,173	-0.03%
2023/10/24	1	55.00	5	56.08	57.00	-4	3,150	-0.13%
2023/10/23	17	52.48	17	52.19	52.00	0	3,093	0.00%
2023/10/20	13	57.52	63	57.16	57.20	-50	3,040	-1.64%
2023/10/19	82	57.01	37	56.74	57.00	45	2,705	1.66%
2023/10/18	10	48.97	17	52.04	54.60	-7	2,137	-0.33%
2023/10/17	66	51.00	8	49.94	49.70	58	2,102	2.76%
2023/10/16	3	46.62	0	0.00	48.05	3	1,837	0.16%
2023/10/13	6	42.78	8	43.26	43.70	-2	1,756	-0.11%
2023/10/12	9	41.25	8	39.50	39.75	1	1,662	0.06%
2023/10/11	3	42.32	20	41.07	38.95	-17	1,566	-1.09%
2023/10/06	4	41.58	10	41.80	41.80	-6	1,387	-0.43%
2023/10/05	23	36.29	6	37.40	38.00	17	1,278	1.33%
2023/10/03	22	36.25	10	35.94	35.35	12	1,217	0.99%
2023/10/02	1	35.00	0	0.00	35.00	1	1,189	0.08%
2023/09/28	8	35.85	8	34.30	34.30	0	1,177	0.00%
2023/09/25	1	38.70	3	36.83	35.65	-2	1,075	-0.19%
2023/09/22	4	36.08	2	36.20	36.85	2	948	0.21%
2023/09/21	0	0.00	3	33.35	33.50	-3	900	-0.33%
2023/09/20	2	33.50	2	33.75	33.90	0	892	0.00%
2023/09/19	0	0.00	1	34.80	34.95	-1	875	-0.11%
2023/09/18	4	34.91	3	35.33	34.80	1	847	0.12%
2023/09/15	7	34.10	10	33.92	33.00	-3	810	-0.37%
2023/09/14	3	34.08	0	0.00	34.45	3	758	0.40%
2023/09/13	0	0.00	2	31.35	31.35	-2	719	-0.28%
2023/09/12	5	29.60	0	0.00	29.25	5	710	0.70%
2023/09/06	2	32.45	2	31.85	31.85	0	696	0.00%
2023/08/08	0	0.00	1	30.20	29.80	-1	596	-0.17%
2023/08/02	0	0.00	1	33.00	29.15	-1	582	-0.17%
2023/07/27	1	33.95	0	0.00	33.85	1	562	0.18%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	0	0.00	1	36.20	37.50	-1	536	-0.19%
2023/07/21	1	38.95	4	37.50	37.50	-3	522	-0.57%
2023/07/20	7	39.01	9	37.34	38.30	-2	454	-0.44%
2023/07/19	7	36.74	1	36.20	36.95	6	250	2.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/04/18	6	29.19	0	0.00	29.30	6	152	3.93%
2022/11/11	2	22.00	0	0.00	22.30	2	781	0.26%
2022/09/28	3	24.70	3	25.38	25.60	0	817	0.00%
2022/08/30	2	28.60	2	27.98	28.00	0	703	0.00%
2022/08/24	2	27.95	2	27.50	27.60	0	604	0.00%
2022/08/23	0	0.00	1	27.00	26.90	-1	544	-0.18%
2022/08/19	1	30.40	4	29.96	28.85	-3	505	-0.59%
2022/08/18	6	28.44	7	27.46	28.85	-1	380	-0.26%
2022/08/17	5	26.23	0	0.00	26.25	5	264	1.89%
2022/08/16	6	24.85	6	25.00	23.90	0	206	0.00%
2022/08/01	0	0.00	1	24.10	23.15	-1	116	-0.86%
2022/06/10	1	21.50	0	0.00	21.45	1	231	0.43%
2022/05/24	0	0.00	2	20.60	20.40	-2	230	-0.87%
2022/05/20	0	0.00	2	20.45	20.55	-2	231	-0.87%
2022/05/16	1	20.35	0	0.00	20.35	1	227	0.44%
2022/05/12	3	20.90	0	0.00	20.00	3	224	1.33%
2022/05/05	0	0.00	2	23.30	24.50	-2	198	-1.01%
2022/05/04	2	22.80	2	22.85	22.40	0	185	0.00%
2022/04/28	2	24.85	0	0.00	24.00	2	169	1.18%
2022/02/21	0	0.00	1	22.05	21.95	-1	659	-0.15%
2022/02/17	1	21.80	0	0.00	21.80	1	669	0.15%
2021/12/07	158	32.18	161	28.20	27.00	-3	892	-0.34%	大買/大賣/
2021/12/06	3	29.15	0	0.00	29.35	3	759	0.40%
2021/12/03	5	28.69	5	27.24	26.70	0	705	0.00%
2021/10/21	0	0.00	1	20.80	20.85	-1	392	-0.26%
2021/10/20	1	22.20	0	0.00	21.45	1	388	0.26%
2021/10/15	2	23.25	2	22.60	21.75	0	371	0.00%
2021/10/06	1	22.30	1	21.30	21.35	0	273	0.00%
2021/09/27	1	23.35	1	23.70	23.30	0	183	0.00%
2021/09/24	147	22.40	147	22.40	22.40	0	121	0.00%	大買/大賣/
2020/07/09	1	24.25	0	0.00	23.20	1	210	0.48%
2020/07/07	1	23.90	0	0.00	23.90	1	190	0.52%
2020/03/18	0	0.00	1	15.05	15.30	-1	146	-0.68%
2020/03/05	1	16.80	1	16.90	16.90	0	239	0.00%
2020/03/03	1	16.90	1	17.05	17.05	0	241	0.00%
2020/02/14	0	0.00	1	17.35	17.50	-1	275	-0.36%
2020/02/12	1	17.10	0	0.00	17.50	1	284	0.35%
2019/12/26	0	0.00	2	19.85	19.80	-2	439	-0.45%
2019/12/19	0	0.00	3	19.10	18.95	-3	425	-0.71%
2019/12/13	5	19.77	0	0.00	19.30	5	407	1.23%
2019/12/12	0	0.00	1	22.40	20.30	-1	390	-0.26%
2019/12/11	0	0.00	1	21.00	21.00	-1	354	-0.28%
2019/11/29	2	17.43	0	0.00	17.00	2	274	0.73%
2019/11/15	0	0.00	1	16.90	16.75	-1	243	-0.41%
2019/11/06	1	19.75	0	0.00	18.75	1	209	0.48%
2019/11/05	0	0.00	11	19.55	19.35	-11	197	-5.56%
2019/11/04	5	20.91	4	20.21	20.05	1	187	0.53%
2019/11/01	10	20.18	0	0.00	20.30	10	151	6.62%
2019/10/31	0	0.00	5	18.65	18.70	-5	106	-4.68%
2019/10/29	1	19.60	0	0.00	18.75	1	89	1.11%
2019/10/28	5	17.40	2	18.30	18.55	3	60	5.00%
2019/04/19	2	17.50	0	0.00	17.50	2	86	2.32%