創威 (6530)-永豐金-中和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	50.50	49.40	0	4,359	0.00%
2024/05/06	0	0.00	5	50.26	50.00	-5	4,421	-0.11%
2024/05/03	1	49.55	0	0.00	49.90	1	4,420	0.02%
2024/05/02	2	50.85	1	50.80	50.50	1	4,425	0.02%
2024/04/30	2	50.80	0	0.00	50.80	2	4,429	0.05%
2024/04/26	4	50.11	3	51.33	51.10	1	4,400	0.02%
2024/04/25	0	44.05	0	45.95	48.80	0	4,312	0.00%
2024/04/24	0	0.00	1.1	44.70	44.75	-1.1	4,316	-0.03%
2024/04/23	0	43.10	0	45.30	43.50	0	4,365	0.00%
2024/04/22	1.1	43.36	0	44.60	43.15	1	4,483	0.02%
2024/04/19	0	44.25	0	46.10	44.85	0	4,569	0.00%
2024/04/18	0	47.05	0	0.00	46.20	0	4,788	0.00%
2024/04/17	0	0.00	0.1	46.91	46.75	-0.1	4,816	0.00%
2024/04/16	0.1	45.98	0	0.00	45.55	0.1	4,815	0.00%
2024/04/15	0	48.84	0	0.00	48.55	0	4,809	0.00%
2024/04/09	0	0.00	3	51.83	51.40	-3	4,749	-0.06%
2024/04/08	1	52.40	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	52.80	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	54.20	0	0.00	53.90	1	4,743	0.02%
2024/03/26	3	57.20	1	61.60	53.80	2	4,708	0.04%
2024/03/22	3	54.10	0	0.00	55.00	3	4,474	0.07%
2024/03/19	1	55.40	1	55.30	55.30	0	4,420	0.00%
2024/03/18	0	55.30	0	0.00	56.10	0	4,388	0.00%
2024/03/15	1	58.40	0	0.00	55.20	1	4,403	0.02%
2024/03/14	0	0.00	1	57.30	57.10	-1	4,433	-0.02%
2024/03/04	0	0.00	1	55.90	55.00	-1	4,284	-0.02%
2024/02/27	3	55.70	2	53.15	53.50	1	4,296	0.02%
2024/02/26	5	56.12	1	56.90	56.90	4	4,703	0.09%
2024/02/23	15	55.28	16	55.17	54.50	-1	4,513	-0.02%
2024/02/22	16	55.17	1	56.10	55.70	15	4,372	0.34%
2024/02/21	1	53.70	1	51.90	56.50	0	4,116	0.00%
2024/02/20	0	0.00	0	50.80	51.40	0	3,922	0.00%
2024/02/19	0	50.86	1	52.10	50.60	-1	3,871	-0.03%
2024/02/16	2	53.10	0	50.40	52.80	2	3,844	0.05%
2024/02/15	1	51.50	1	50.50	50.80	0	3,721	0.00%
2024/02/05	1	49.85	1	51.00	49.00	0	3,657	0.00%
2024/02/02	0	50.90	1	51.30	49.85	-1	3,664	-0.03%
2024/02/01	4	52.45	1	53.20	51.80	3	3,762	0.08%
2024/01/31	5	49.29	13.1	50.75	51.40	-8.1	3,533	-0.23%
2024/01/30	1.1	46.05	2	46.85	46.75	-0.9	3,349	-0.03%
2024/01/29	13	45.82	3	44.17	45.70	10	3,323	0.30%
2024/01/26	0	43.20	0.2	43.78	43.30	-0.1	3,269	0.00%
2024/01/25	1.1	44.02	0	0.00	44.05	1.1	3,277	0.03%
2024/01/24	2.1	45.89	0	46.10	45.35	2	3,280	0.06%
2024/01/23	2	48.10	3.1	46.79	46.00	-1.1	3,289	-0.03%
2024/01/22	0.1	45.22	0.4	45.31	45.45	-0.3	3,278	-0.01%
2024/01/19	0.3	45.02	0	45.75	44.90	0.2	3,295	0.01%
2024/01/18	0.1	44.96	0	0.00	45.95	0.1	3,292	0.00%
2024/01/17	1.1	49.20	1	47.85	47.20	0.1	3,277	0.00%
2024/01/16	7	49.44	8	49.25	48.30	-1	3,289	-0.03%
2024/01/15	11	48.15	0	48.30	47.90	11	3,229	0.34%
2024/01/12	3	48.72	6	48.95	48.10	-3	3,487	-0.09%
2024/01/11	1	43.70	2.1	44.73	44.85	-1.1	3,892	-0.03%
2024/01/10	0.1	41.41	0.1	42.11	40.80	0	4,097	0.00%
2024/01/09	0.1	41.63	0	41.95	41.95	0.1	4,470	0.00%
2024/01/08	0	43.03	0.1	43.62	43.05	-0.1	4,571	0.00%
2024/01/05	0.1	43.64	0	44.95	43.55	0	4,676	0.00%
2024/01/04	0	43.60	0	44.75	43.35	0	4,772	0.00%
2024/01/03	0	43.00	2	42.85	42.85	-2	4,942	-0.04%
2024/01/02	0	0.00	1	43.51	43.55	-1	5,044	-0.02%
2023/12/29	0	43.59	0	0.00	43.70	0	5,099	0.00%
2023/12/28	1	45.10	0	45.15	44.15	1	5,098	0.02%
2023/12/27	1	44.60	0	45.48	44.55	1	5,117	0.02%
2023/12/26	0	44.73	0	44.92	45.05	0	5,122	0.00%
2023/12/25	0	44.13	0	0.00	44.15	0	5,135	0.00%
2023/12/22	1	46.50	0	0.00	45.30	1	5,148	0.02%
2023/12/20	1	48.40	0	0.00	48.30	1	5,314	0.02%
2023/12/19	1	49.10	1	48.40	48.00	0	5,358	0.00%
2023/12/15	2	49.30	0	0.00	48.20	2	5,360	0.04%
2023/12/14	4	50.55	0	0.00	49.80	4	5,367	0.07%
2023/12/13	1	50.80	0	0.00	51.00	1	5,379	0.02%
2023/12/11	32	53.83	34	53.89	53.60	-2	5,391	-0.04%
2023/12/08	1	51.90	2	51.55	51.00	-1	5,241	-0.02%
2023/12/07	1	49.75	0	0.00	49.75	1	5,197	0.02%
2023/11/30	2	54.50	5	53.46	53.80	-3	5,042	-0.06%
2023/11/29	14	54.69	17	55.07	54.50	-3	4,998	-0.06%
2023/11/28	1	52.80	1	52.30	52.80	0	4,857	0.00%
2023/11/24	1	52.40	0	0.00	51.20	1	4,740	0.02%
2023/11/22	1	52.30	5	55.60	55.60	-4	4,183	-0.10%
2023/11/21	3	48.25	4	48.99	50.60	-1	4,059	-0.02%
2023/11/20	3	45.80	0	0.00	46.00	3	4,012	0.07%
2023/11/16	1	45.80	1	46.10	44.85	0	3,971	0.00%
2023/11/15	5	46.98	6	47.43	45.80	-1	3,952	-0.03%
2023/11/14	0	0.00	1	45.78	46.45	-1	3,904	-0.03%
2023/11/13	1	45.05	1	45.25	44.25	0	3,854	0.00%
2023/11/10	1	44.86	0	0.00	44.60	1	3,806	0.03%
2023/11/09	8	54.28	6	54.50	49.50	2	3,717	0.05%
2023/11/08	5	50.82	5.1	51.85	54.00	-0.1	3,437	0.00%
2023/11/07	2.1	53.28	0	0.00	54.50	2.1	3,342	0.06%
2023/11/03	0	0.00	1	51.20	52.40	-1	3,284	-0.03%
2023/11/02	2	51.60	2	52.00	52.40	0	3,274	0.00%
2023/11/01	1	50.60	1	50.00	51.50	0	3,259	0.00%
2023/10/30	0	0.00	1	51.70	50.90	-1	3,231	-0.03%
2023/10/27	3	51.13	3	51.67	52.00	0	3,214	0.00%
2023/10/26	4	55.00	0	0.00	53.60	4	3,190	0.13%
2023/10/25	1	55.50	2	55.05	55.10	-1	3,173	-0.03%
2023/10/24	1	53.50	1	55.60	57.00	0	3,150	0.00%
2023/10/20	15	57.53	16	57.55	57.20	-1	3,040	-0.03%
2023/10/19	22	56.50	21	57.88	57.00	1	2,705	0.04%
2023/10/17	3	50.33	1	50.40	49.70	2	2,102	0.10%
2023/10/13	2	40.95	3	42.92	43.70	-1	1,756	-0.06%
2023/10/11	2	43.90	1	41.80	38.95	1	1,566	0.06%
2023/10/06	1	39.90	0.2	41.80	41.80	0.8	1,387	0.06%
2023/10/05	0	0.00	0.1	38.00	38.00	-0.1	1,278	-0.01%
2023/10/02	0.1	35.50	0	0.00	35.00	0.1	1,189	0.01%
2023/09/28	1	35.10	0	0.00	34.30	1	1,177	0.08%
2023/09/27	0.1	36.40	0	0.00	35.90	0.1	1,161	0.00%
2023/09/26	2	35.73	3	36.73	36.30	-1	1,137	-0.09%
2023/09/25	11.1	36.77	9	37.88	35.65	2.1	1,075	0.20%
2023/09/15	0	0.00	1	34.10	33.00	-1	810	-0.12%
2023/09/14	1	33.35	0	0.00	34.45	1	758	0.13%
2023/09/06	0	0.00	0.3	33.00	31.85	-0.3	696	-0.04%
2023/08/14	0	26.60	0	0.00	26.60	0	617	0.01%
2023/08/09	0.1	29.45	0	0.00	28.55	0.1	600	0.01%
2023/08/08	0.1	30.20	3	30.00	29.80	-2.9	596	-0.49%
2023/08/07	0.1	30.60	0	0.00	30.55	0.1	591	0.02%
2023/07/27	3	34.80	0	0.00	33.85	3	562	0.53%
2023/07/26	0	0.00	2	35.00	34.80	-2	552	-0.36%
2023/07/24	2	38.00	0	0.00	37.50	2	536	0.37%
2023/07/19	1	35.55	1	35.80	36.95	0	250	0.00%
2023/07/05	0	0.00	1	27.35	26.40	-1	113	-0.88%
2023/07/04	1	27.00	0	0.00	27.40	1	112	0.89%
2023/01/03	0	0.00	1	22.60	22.60	-1	101	-0.99%
2022/10/05	0	0.00	1	25.20	24.90	-1	944	-0.11%
2022/10/04	1	25.00	0	0.00	24.75	1	937	0.11%
2022/09/28	1	24.70	0	0.00	25.60	1	817	0.12%
2022/08/18	0	0.00	1	28.85	28.85	-1	380	-0.26%
2022/08/16	0	0.00	2	24.55	23.90	-2	206	-0.97%
2022/08/12	1	23.50	0	0.00	23.40	1	187	0.53%
2022/08/08	1	24.85	0	0.00	23.65	1	171	0.58%
2022/08/02	0	0.00	5	22.95	22.20	-5	110	-4.53%
2022/08/01	0	0.00	5	23.70	23.15	-5	116	-4.30%
2022/07/29	10	22.00	0	0.00	22.30	10	105	9.48%
2022/05/09	0	0.00	10	22.42	21.25	-10	216	-4.62%
2022/05/03	10	22.75	0	0.00	22.75	10	185	5.40%
2022/04/27	1	23.25	1	23.65	23.50	0	131	0.00%
2022/02/10	0	0.00	1	22.65	22.65	-1	692	-0.14%
2022/02/07	1	21.25	0	0.00	22.45	1	698	0.14%
2021/12/15	0	0.00	2	25.58	25.40	-2	983	-0.20%
2021/12/07	2	29.50	8	30.43	27.00	-6	892	-0.67%
2021/12/06	8	28.13	0	0.00	29.35	8	759	1.05%
2021/12/03	2	26.73	1	27.00	26.70	1	705	0.14%
2021/10/15	5	22.84	5	21.75	21.75	0	371	0.00%
2021/10/08	0	0.00	1	21.15	20.20	-1	282	-0.35%
2021/10/06	2	22.65	1	21.05	21.35	1	273	0.37%
2021/09/30	2	21.68	2	21.25	21.25	0	218	0.00%
2021/09/29	0	0.00	3	21.70	21.60	-3	211	-1.42%
2021/09/28	1	22.75	0	0.00	22.50	1	201	0.50%
2021/09/27	3	23.17	1	23.75	23.30	2	183	1.09%
2021/09/24	1	21.40	1	22.10	22.40	0	121	0.00%
2020/07/24	0	0.00	1	21.30	21.30	-1	235	-0.42%
2020/07/15	0	0.00	2	20.75	20.75	-2	229	-0.87%
2020/07/10	1	22.80	3	21.50	21.50	-2	219	-0.91%
2020/07/08	1	24.80	0	0.00	25.00	1	200	0.50%
2020/07/07	3	24.60	0	0.00	23.90	3	190	1.57%
2020/07/06	1	24.60	0	0.00	24.75	1	173	0.58%
2020/04/16	0	0.00	6	17.10	17.10	-6	85	-7.01%
2019/12/17	1	19.50	0	0.00	19.30	1	420	0.24%
2019/12/13	5	20.55	0	0.00	19.30	5	407	1.23%
2019/11/04	1	20.15	2	20.68	20.05	-1	187	-0.53%
2019/11/01	1	20.45	16	20.15	20.30	-15	151	-9.93%
2019/10/30	16	18.97	0	0.00	18.75	16	99	16.03%
2018/11/29	0	0.00	2	14.15	14.20	-2	8	-22.90%
2018/11/28	0	0.00	1	14.10	14.15	-1	8	-11.32%
2018/11/19	0	0.00	3	14.05	14.05	-3	9	-31.36%
2018/11/06	0	0.00	5	14.10	14.10	-5	11	-44.71%
2018/08/20	0	0.00	2	16.33	16.30	-2	25	-7.70%
2018/08/09	0	0.00	13	16.12	16.30	-13	25	-50.70%
2018/08/07	0	0.00	6	16.06	16.35	-6	26	-22.83%
2018/08/06	0	0.00	5	16.00	16.00	-5	25	-19.38%
2018/03/27	0	0.00	3	18.30	18.25	-3	235	-1.27%
2018/03/26	0	0.00	10	18.05	18.05	-10	235	-4.25%
2018/03/08	0	0.00	1	18.45	18.80	-1	235	-0.43%
2018/03/07	1	18.70	0	0.00	18.70	1	240	0.42%
2018/01/24	0	0.00	1	21.50	21.25	-1	187	-0.53%
2018/01/23	0	0.00	3	22.75	23.10	-3	168	-1.78%