創威 (6530)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.3	51.08	5	49.98	51.10	1.3	4,400	0.03%
2024/04/25	0	0.00	3	47.97	48.80	-3	4,312	-0.07%
2024/04/24	3	44.72	0	0.00	44.75	3	4,316	0.07%
2024/04/12	0	0.00	5	51.40	50.80	-5	4,789	-0.10%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/03/28	0	53.70	0	0.00	52.80	0	4,725	0.00%
2024/03/27	1	54.80	0	0.00	53.70	1	4,723	0.02%
2024/03/26	12	59.90	23	59.10	53.80	-11	4,708	-0.23%
2024/03/25	31	58.16	19	57.89	59.60	12	4,560	0.26%
2024/03/22	7	54.99	0	0.00	55.00	7	4,474	0.16%
2024/03/21	2	53.80	0	0.00	53.60	2	4,429	0.05%
2024/03/20	1	54.30	0	0.00	54.00	1	4,425	0.02%
2024/03/19	18	54.96	17	56.65	55.30	1	4,420	0.02%
2024/03/18	87	55.79	82	55.48	56.10	5	4,388	0.11%
2024/03/15	5	57.18	20	56.88	55.20	-15	4,403	-0.34%
2024/03/14	23	57.11	8	57.81	57.10	15	4,433	0.34%
2024/03/13	4	56.15	4	57.70	55.80	0	4,334	0.00%
2024/03/12	4	54.83	4	54.20	55.00	0	4,237	0.00%
2024/03/08	1	49.30	3	54.00	49.20	-2	4,172	-0.05%
2024/03/07	5	54.60	1	54.30	53.40	4	4,161	0.10%
2024/03/06	0	0.00	1	53.20	53.10	-1	4,157	-0.02%
2024/03/05	10	53.42	10	55.29	53.70	0	4,185	0.00%
2024/03/04	4	55.70	4	54.60	55.00	0	4,284	0.00%
2024/03/01	19	52.50	20	52.88	52.50	-1	4,274	-0.02%
2024/02/29	26	52.81	27	53.52	52.70	-1	4,284	-0.02%
2024/02/27	23	53.61	26	56.51	53.50	-3	4,296	-0.07%
2024/02/26	21	58.83	23	56.52	56.90	-2	4,703	-0.04%
2024/02/23	24	54.81	27	55.33	54.50	-3	4,513	-0.07%
2024/02/22	55	55.30	79	56.15	55.70	-24	4,372	-0.55%
2024/02/21	39	53.72	32	52.44	56.50	7	4,116	0.17%
2024/02/20	40	51.91	27	50.76	51.40	13	3,922	0.33%
2024/02/19	25	50.90	26	52.53	50.60	-1	3,871	-0.03%
2024/02/16	56	52.19	43	51.56	52.80	13	3,844	0.34%
2024/02/15	41	50.67	39.2	49.09	50.80	1.8	3,721	0.05%
2024/02/05	0	0.00	1	51.20	49.00	-1	3,657	-0.03%
2024/02/02	37	52.72	55	51.89	49.85	-18	3,664	-0.49%
2024/02/01	63	52.32	40	52.60	51.80	23	3,762	0.61%
2024/01/31	29	49.14	30	48.99	51.40	-1	3,533	-0.03%
2024/01/30	16	46.30	17	46.83	46.75	-1	3,349	-0.03%
2024/01/29	8	46.41	6	45.67	45.70	2	3,323	0.06%
2024/01/25	0	0.00	2	44.65	44.05	-2	3,277	-0.06%
2024/01/24	2	46.20	2	46.15	45.35	0	3,280	0.00%
2024/01/23	1	47.65	4	46.23	46.00	-3	3,289	-0.09%
2024/01/22	0	0.00	0.1	44.50	45.45	-0.1	3,278	0.00%
2024/01/19	0	0.00	1	45.80	44.90	-1	3,295	-0.03%
2024/01/18	1	44.14	1	43.65	45.95	0	3,292	0.00%
2024/01/17	60	47.26	60	48.75	47.20	0	3,277	0.00%
2024/01/16	6	48.98	10	48.59	48.30	-4	3,289	-0.12%
2024/01/15	43	48.07	45	48.47	47.90	-2	3,229	-0.06%
2024/01/12	30	48.34	18	48.91	48.10	12	3,487	0.34%
2024/01/03	0	42.80	0	0.00	42.85	0	4,942	0.00%
2024/01/02	2	43.53	0	0.00	43.55	2	5,044	0.04%
2023/12/29	0	0.00	2	43.70	43.70	-2	5,099	-0.04%
2023/12/19	2	48.00	0	0.00	48.00	2	5,358	0.04%
2023/12/14	0	0.00	1	50.20	49.80	-1	5,367	-0.02%
2023/12/13	17	51.00	18	50.70	51.00	-1	5,379	-0.02%
2023/12/12	13	51.22	12	52.88	50.70	1	5,410	0.02%
2023/12/11	21	53.67	22	53.33	53.60	-1	5,391	-0.02%
2023/12/08	2	51.50	0	0.00	51.00	2	5,241	0.04%
2023/12/04	0	51.00	1	52.50	51.60	-1	5,133	-0.02%
2023/12/01	6	54.65	7	54.64	53.60	-1	5,117	-0.02%
2023/11/30	29	53.33	30	54.30	53.80	-1	5,042	-0.02%
2023/11/29	59	54.09	57	53.24	54.50	2	4,998	0.04%
2023/11/28	6	51.70	8	52.24	52.80	-2	4,857	-0.04%
2023/11/27	24	49.66	23	50.50	49.20	1	4,776	0.02%
2023/11/24	35	51.36	34	52.64	51.20	1	4,740	0.02%
2023/11/22	25	53.11	27	53.98	55.60	-2	4,183	-0.05%
2023/11/21	6	47.95	2	48.60	50.60	4	4,059	0.10%
2023/11/20	3	47.50	3	46.65	46.00	0	4,012	0.00%
2023/11/17	0	0.00	1	45.45	45.60	-1	3,990	-0.03%
2023/11/15	1	45.80	3	47.28	45.80	-2	3,952	-0.05%
2023/11/14	4	45.66	0	0.00	46.45	4	3,904	0.10%
2023/11/13	72	45.77	73	45.03	44.25	-1	3,854	-0.03%
2023/11/10	38	45.03	40	47.88	44.60	-2	3,806	-0.05%
2023/11/09	46	55.69	51	54.75	49.50	-5	3,717	-0.13%
2023/11/08	3	51.70	1	52.40	54.00	2	3,437	0.06%
2023/11/07	1	52.80	3	54.03	54.50	-2	3,342	-0.06%
2023/11/03	1	51.20	0	0.00	52.40	1	3,284	0.03%
2023/11/01	0.1	48.85	0	0.00	51.50	0.1	3,259	0.00%
2023/10/26	0	0.00	1	55.20	53.60	-1	3,190	-0.03%
2023/10/25	0	0.00	4	55.28	55.10	-4	3,173	-0.13%
2023/10/24	9	55.93	1	53.80	57.00	8	3,150	0.25%
2023/10/23	0	0.00	54	52.89	52.00	-54	3,093	-1.75%
2023/10/20	148	57.08	149	57.19	57.20	-1	3,040	-0.03%	大買/大賣/
2023/10/19	559	58.03	503	57.81	57.00	56	2,705	2.07%	大買/大賣/
2023/10/18	146	52.01	144	51.71	54.60	2	2,137	0.09%	大買/大賣/
2023/10/17	97	50.60	107	50.28	49.70	-10	2,102	-0.48%	大賣/
2023/10/16	152	47.43	158	47.27	48.05	-6	1,837	-0.33%	大買/大賣/
2023/10/13	65	42.98	66	39.22	43.70	-1	1,756	-0.06%
2023/10/11	5	41.73	20	41.49	38.95	-15	1,566	-0.96%
2023/10/06	19	40.13	3	41.75	41.80	16	1,387	1.15%
2023/10/05	1	37.95	0	0.00	38.00	1	1,278	0.08%
2023/10/03	6	36.06	6	35.43	35.35	0	1,217	0.00%
2023/10/02	1	35.20	1	35.40	35.00	0	1,189	0.00%
2023/09/27	1	35.70	0	0.00	35.90	1	1,161	0.09%
2023/09/26	1	36.05	1	36.60	36.30	0	1,137	0.00%
2023/09/25	3	38.63	3	38.38	35.65	0	1,075	0.00%
2023/09/22	1	36.50	1	34.25	36.85	0	948	0.00%
2023/09/14	2	31.95	2	34.23	34.45	0	758	0.00%
2023/09/11	1	30.60	0	0.00	29.60	1	709	0.14%
2023/08/31	1	29.30	2	29.30	29.70	-1	671	-0.15%
2023/08/16	1	27.70	0	0.00	27.30	1	626	0.16%
2023/08/14	0	0.00	2	27.05	26.60	-2	617	-0.32%
2023/08/11	1	28.10	1	27.75	27.75	0	608	0.00%
2023/08/10	1	28.00	0	0.00	27.65	1	605	0.17%
2023/08/07	0	0.00	1	30.20	30.55	-1	591	-0.17%
2023/08/04	1	29.05	0	0.00	30.55	1	586	0.17%
2023/07/28	1	34.70	0	0.00	34.70	1	569	0.18%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	0	0.00	1	37.35	37.50	-1	536	-0.19%
2023/07/21	8	38.11	8	38.37	37.50	0	522	0.00%
2023/07/20	10	38.71	8	38.79	38.30	2	454	0.44%
2023/07/19	1	34.95	1	36.40	36.95	0	250	0.00%
2023/07/06	1	25.90	0	0.00	25.95	1	107	0.93%
2023/06/28	2	26.10	0	0.00	26.30	2	114	1.74%
2023/06/21	0	0.00	3	26.67	26.65	-3	132	-2.27%
2023/05/17	1	25.90	0	0.00	25.60	1	150	0.67%
2023/05/15	2	25.40	0	0.00	25.35	2	152	1.31%
2023/02/07	4	24.35	4	24.20	24.10	0	101	0.00%
2022/09/29	57	26.45	58	26.66	25.15	-1	904	-0.11%
2022/08/26	21	29.37	21	27.40	28.00	0	686	0.00%
2022/08/19	6	29.87	6	29.04	28.85	0	505	0.00%
2022/08/18	3	28.07	3	27.72	28.85	0	380	0.00%
2022/08/17	1	25.95	1	26.25	26.25	0	264	0.00%
2022/08/05	24	24.60	24	23.15	24.60	0	154	0.00%
2022/05/17	1	20.55	0	0.00	20.50	1	228	0.44%
2022/04/27	2	24.55	4	24.23	23.50	-2	131	-1.52%
2021/12/17	0	0.00	3	25.15	24.65	-3	969	-0.31%
2021/12/16	4	25.65	1	25.30	25.30	3	968	0.31%
2021/12/14	0	0.00	4	25.00	25.05	-4	1,000	-0.40%
2021/12/09	6	26.03	2	26.55	25.20	4	950	0.42%
2021/12/08	2	27.05	2	26.00	26.00	0	928	0.00%
2021/12/07	1	29.50	4	31.39	27.00	-3	892	-0.34%
2021/12/06	5	27.86	3	28.98	29.35	2	759	0.26%
2021/12/03	12	29.18	11	27.61	26.70	1	705	0.14%
2021/10/18	0	0.00	2	22.00	21.90	-2	380	-0.53%
2021/10/15	4	22.84	4	22.93	21.75	0	371	0.00%
2021/10/08	0	0.00	1	21.55	20.20	-1	282	-0.35%
2021/10/07	2	21.35	0	0.00	21.30	2	279	0.72%
2021/10/06	2	21.35	9	21.71	21.35	-7	273	-2.56%
2021/10/05	0	0.00	2	19.90	21.00	-2	239	-0.83%
2021/10/01	0	0.00	0	19.75	19.85	0	225	-0.01%
2021/09/29	0	0.00	2	21.60	21.60	-2	211	-0.95%
2021/09/27	7	23.61	2	23.40	23.30	5	183	2.73%
2021/07/20	0	0.00	2	19.60	19.60	-2	65	-3.05%
2021/05/07	2	20.55	0	0.00	20.40	2	138	1.44%
2021/05/04	0	0.00	2	19.30	19.95	-2	132	-1.51%
2021/04/27	1	21.20	0	0.00	20.90	1	121	0.82%
2021/04/26	2	20.80	0	0.00	20.80	2	121	1.64%
2021/04/20	0	0.00	1	21.15	21.10	-1	117	-0.85%
2021/04/19	1	21.75	0	0.00	21.30	1	116	0.86%
2021/02/01	1	18.10	0	0.00	18.40	1	78	1.27%
2020/11/06	0	0.00	2	17.40	17.65	-2	62	-3.20%
2020/08/20	1	18.95	0	0.00	18.60	1	261	0.38%
2020/08/11	3	19.55	0	0.00	18.85	3	241	1.24%
2020/08/04	2	19.40	0	0.00	19.80	2	239	0.83%
2020/07/29	1	20.00	0	0.00	19.85	1	237	0.42%
2020/07/28	2	20.15	0	0.00	20.10	2	237	0.84%
2020/07/24	0	0.00	2	21.55	21.30	-2	235	-0.85%
2020/07/21	2	20.83	0	0.00	21.05	2	233	0.86%
2020/07/16	2	20.80	0	0.00	20.85	2	229	0.87%
2020/07/10	3	21.80	0	0.00	21.50	3	219	1.36%
2020/07/07	2	23.80	0	0.00	23.90	2	190	1.05%
2020/07/06	3	24.15	0	0.00	24.75	3	173	1.73%
2020/07/03	5	21.63	3	22.50	22.50	2	157	1.27%
2020/06/30	0	0.00	1	20.05	20.15	-1	136	-0.73%
2020/06/29	0	0.00	6	19.65	19.65	-6	131	-4.57%
2020/06/24	7	21.10	0	0.00	20.10	7	127	5.48%
2020/01/02	0	0.00	9	20.21	20.20	-9	458	-1.97%
2019/12/31	0	0.00	10	20.31	20.15	-10	452	-2.21%
2019/12/26	0	0.00	1	19.90	19.80	-1	439	-0.23%
2019/12/25	0	0.00	8	19.91	19.85	-8	438	-1.82%
2019/12/18	0	0.00	7	19.11	19.15	-7	423	-1.65%
2019/12/11	8	21.00	0	0.00	21.00	8	354	2.25%
2019/12/10	19	19.74	19	19.86	19.20	0	320	0.00%
2019/11/15	0	0.00	16	16.75	16.75	-16	243	-6.56%
2019/11/05	8	19.35	0	0.00	19.35	8	197	4.05%
2019/11/04	3	20.05	1	20.20	20.05	2	187	1.07%
2019/11/01	6	20.43	8	19.12	20.30	-2	151	-1.32%
2019/10/31	6	18.75	0	0.00	18.70	6	106	5.61%
2019/10/29	18	19.09	0	0.00	18.75	18	89	20.04%
2019/10/28	16	18.00	5	17.50	18.55	11	60	18.32%
2019/10/25	1	16.00	1	16.05	16.90	0	31	0.00%
2019/03/19	0	0.00	1	17.00	16.95	-1	75	-1.33%
2019/03/12	1	16.50	1	16.10	16.15	0	63	0.00%
2018/12/19	0	0.00	5	15.65	15.65	-5	15	-32.26%
2018/12/13	0	0.00	2	16.00	16.00	-2	14	-13.44%
2018/03/20	7	18.55	0	0.00	18.80	7	231	3.03%
2018/03/19	0	0.00	7	18.90	18.95	-7	232	-3.02%
2018/02/21	5	17.15	5	17.71	18.00	0	235	0.00%
2018/02/07	1	19.10	0	0.00	18.80	1	232	0.43%
2018/02/02	7	20.22	1	20.45	20.15	6	222	2.69%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/29	0	0.00	1	20.00	20.05	-1	207	-0.48%
2018/01/26	1	20.55	1	20.40	20.45	0	201	0.00%
2018/01/23	0	0.00	1	22.75	23.10	-1	168	-0.59%