創威 (6530)-永豐金-南京券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.20
漲跌
▲0.05
漲幅
+0.10%
成交量
246張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	48.25	6	50.00	48.25	0	3,255	0.00%
2024/05/03	10	49.90	10	51.21	49.90	0	4,420	0.00%
2024/05/02	10	50.49	9	50.20	50.50	1	4,425	0.02%
2024/04/30	3	50.80	3	52.70	50.80	0	4,429	0.00%
2024/04/29	15	51.50	15	51.50	51.50	0	4,441	0.00%
2024/04/26	2	51.40	1	51.50	51.10	1	4,400	0.02%
2024/04/25	0	0.00	1	48.30	48.80	-1	4,312	-0.02%
2024/04/18	5	46.80	0	0.00	46.20	5	4,788	0.10%
2024/04/17	3	46.25	3	46.75	46.75	0	4,816	0.00%
2024/04/02	0	0.00	8	52.50	53.90	-8	4,743	-0.17%
2024/03/29	3	52.50	3	53.10	52.50	0	4,725	0.00%
2024/03/28	0	0.00	4	54.08	52.80	-4	4,725	-0.08%
2024/03/27	4	53.70	0	0.00	53.70	4	4,723	0.08%
2024/03/26	0	0.00	1	61.30	53.80	-1	4,708	-0.02%
2024/03/25	18	59.11	10.1	55.01	59.60	8	4,560	0.17%
2024/03/22	0	55.00	0	0.00	55.00	0	4,474	0.00%
2024/03/20	11	54.05	11	55.30	54.00	0	4,425	0.00%
2024/03/19	3	55.30	3	57.20	55.30	0	4,420	0.00%
2024/03/18	5	56.10	5	55.20	56.10	0	4,388	0.00%
2024/03/15	48	55.10	48	57.38	55.20	0	4,403	0.00%
2024/03/14	19	57.31	21.1	55.76	57.10	-2.1	4,433	-0.05%
2024/03/13	1	55.10	1	55.80	55.80	0	4,334	0.00%
2024/03/12	9	55.00	10	52.12	55.00	-1	4,237	-0.02%
2024/03/11	1	51.40	1	49.20	51.40	0	4,175	0.00%
2024/03/08	9	49.20	10	53.68	49.20	-1	4,172	-0.02%
2024/03/07	7.1	53.61	5	54.08	53.40	2.1	4,161	0.05%
2024/03/05	1	53.90	0	0.00	53.70	1	4,185	0.02%
2024/03/04	4	55.25	3	56.10	55.00	1	4,284	0.02%
2024/02/29	4	52.70	14	53.11	52.70	-10	4,284	-0.23%
2024/02/27	13	53.75	13	56.60	53.50	0	4,296	0.00%
2024/02/26	23	59.00	15	55.65	56.90	8	4,703	0.17%
2024/02/23	8	54.83	5	55.40	54.50	3	4,513	0.07%
2024/02/22	7	55.60	10	56.37	55.70	-3	4,372	-0.07%
2024/02/21	3	54.57	13	54.86	56.50	-10	4,116	-0.24%
2024/02/19	0	51.00	0	0.00	50.60	0	3,871	0.00%
2024/02/16	4	53.20	1	52.80	52.80	3	3,844	0.08%
2024/02/15	3	51.90	3	49.30	50.80	0	3,721	0.00%
2024/02/05	1	50.28	1	50.90	49.00	0	3,657	0.00%
2024/02/02	24	51.85	18	52.05	49.85	6	3,664	0.16%
2024/02/01	11	52.27	15	52.71	51.80	-4	3,762	-0.11%
2024/01/31	20	49.36	21	49.81	51.40	-1	3,533	-0.03%
2024/01/30	20	46.70	18	46.50	46.75	2	3,349	0.06%
2024/01/29	1	45.90	0	0.00	45.70	1	3,323	0.03%
2024/01/25	6	44.05	6	45.60	44.05	0	3,277	0.00%
2024/01/23	9	47.77	7	45.95	46.00	2	3,289	0.06%
2024/01/19	9	44.90	16	45.43	44.90	-7	3,295	-0.21%
2024/01/18	84	45.40	84	47.00	45.95	0	3,292	0.00%
2024/01/17	18	47.45	17	48.61	47.20	1	3,277	0.03%
2024/01/16	20	49.01	12	47.80	48.30	8	3,289	0.24%
2024/01/15	2	48.53	4	47.88	47.90	-2	3,229	-0.06%
2024/01/12	9	47.97	24	48.28	48.10	-15	3,487	-0.43%
2024/01/11	0	0.00	4	41.43	44.85	-4	3,892	-0.10%
2023/12/25	0	0.00	5	44.45	44.15	-5	5,135	-0.10%
2023/12/22	0	0.00	3	46.95	45.30	-3	5,148	-0.06%
2023/12/19	3	48.00	3	48.00	48.00	0	5,358	0.00%
2023/12/15	1	48.90	0	0.00	48.20	1	5,360	0.02%
2023/12/14	4	49.80	4	51.20	49.80	0	5,367	0.00%
2023/12/13	38	51.00	39	51.09	51.00	-1	5,379	-0.02%
2023/12/12	42	50.71	41	52.40	50.70	1	5,410	0.02%
2023/12/11	22	53.21	1	54.20	53.60	21	5,391	0.39%
2023/12/07	2	49.75	2	51.80	49.75	0	5,197	0.00%
2023/12/06	0	0.00	1	51.90	51.20	-1	5,170	-0.02%
2023/12/05	3	50.40	3	51.50	50.40	0	5,150	0.00%
2023/12/04	1	51.50	0	0.00	51.60	1	5,133	0.02%
2023/12/01	4	53.60	4	54.00	53.60	0	5,117	0.00%
2023/11/30	146	53.79	143	53.90	53.80	3	5,042	0.06%	大買/大賣/
2023/11/29	100	54.50	103	54.68	54.50	-3	4,998	-0.06%	大賣/
2023/11/28	2	52.20	1	52.70	52.80	1	4,857	0.02%
2023/11/27	5	49.20	5	50.46	49.20	0	4,776	0.00%
2023/11/24	6	51.20	10	52.58	51.20	-4	4,740	-0.08%
2023/11/22	10	55.30	10	53.56	55.60	0	4,183	0.00%
2023/11/21	10	49.19	10	47.36	50.60	0	4,059	0.00%
2023/11/20	6	46.00	11	46.10	46.00	-5	4,012	-0.13%
2023/11/17	7	45.60	7	45.80	45.60	0	3,990	0.00%
2023/11/16	8	45.03	5	46.00	44.85	3	3,971	0.08%
2023/11/15	57	45.83	60	47.30	45.80	-3	3,952	-0.08%
2023/11/14	43	46.14	43	44.35	46.45	0	3,904	0.00%
2023/11/13	3	44.25	3	44.95	44.25	0	3,854	0.00%
2023/11/10	13	45.07	12.5	48.51	44.60	0.5	3,806	0.01%
2023/11/09	18	53.48	25	54.72	49.50	-7	3,717	-0.19%
2023/11/08	16	54.29	10	52.48	54.00	6	3,437	0.17%
2023/11/07	3.5	53.74	0	0.00	54.50	3.5	3,342	0.10%
2023/10/27	2	51.55	0	0.00	52.00	2	3,214	0.06%
2023/10/24	3	52.40	1	57.00	57.00	2	3,150	0.06%
2023/10/23	7	53.90	0	0.00	52.00	7	3,093	0.23%
2023/10/20	374	57.20	376	57.67	57.20	-2	3,040	-0.07%	大買/大賣/
2023/10/19	75	59.31	69	55.24	57.00	6	2,705	0.22%
2023/10/18	2	49.70	17	50.76	54.60	-15	2,137	-0.70%
2023/10/17	43	50.17	53	50.35	49.70	-10	2,102	-0.48%
2023/10/16	10	46.75	13	47.99	48.05	-3	1,837	-0.16%
2023/10/13	85	43.44	84	39.00	43.70	1	1,756	0.06%
2023/10/12	183	39.55	183	39.82	39.75	0	1,662	0.00%	大買/大賣/
2023/10/11	48	40.54	40	42.16	38.95	8	1,566	0.51%
2023/10/06	7	40.99	2	41.38	41.80	5	1,387	0.36%
2023/10/05	8	37.71	8	35.00	38.00	0	1,278	0.00%
2023/10/04	10	34.50	0	0.00	34.55	10	1,219	0.82%
2023/09/28	1	34.30	1	36.00	34.30	0	1,177	0.00%
2023/09/27	6	35.90	6	36.30	35.90	0	1,161	0.00%
2023/09/26	7	36.81	8	36.09	36.30	-1	1,137	-0.09%
2023/09/25	9	36.48	8	37.81	35.65	1	1,075	0.09%
2023/09/22	5	35.70	5	36.04	36.85	0	948	0.00%
2023/09/21	2	33.43	1	33.90	33.50	1	900	0.11%
2023/09/20	13	33.90	14	34.70	33.90	-1	892	-0.11%
2023/09/19	5	34.95	6	34.58	34.95	-1	875	-0.11%
2023/09/18	1	33.90	0	0.00	34.80	1	847	0.12%
2023/09/15	0	0.00	1	33.00	33.00	-1	810	-0.12%
2023/09/14	1	34.00	0	0.00	34.45	1	758	0.13%
2023/08/08	4	29.80	5	30.04	29.80	-1	596	-0.17%
2023/07/26	0	0.00	3	35.90	34.80	-3	552	-0.54%
2023/07/25	4	37.05	0	0.00	37.00	4	544	0.73%
2023/07/21	5	37.50	8	38.02	37.50	-3	522	-0.57%
2023/07/20	20	39.04	20	38.70	38.30	0	454	0.00%
2023/07/19	3	36.05	0	0.00	36.95	3	250	1.20%
2023/07/06	0	0.00	2	26.00	25.95	-2	107	-1.87%
2023/07/05	2	26.90	0	0.00	26.40	2	113	1.77%
2023/06/27	0	0.00	0	26.80	26.10	0	118	0.00%
2023/03/24	0	0.00	4	25.30	25.30	-4	96	-4.15%
2023/02/21	0	0.00	3	24.20	24.20	-3	102	-2.93%
2023/02/06	4	24.33	0	0.00	24.45	4	101	3.95%
2022/09/29	2	26.73	3	25.73	25.15	-1	904	-0.11%
2022/09/28	0	0.00	2	25.60	25.60	-2	817	-0.24%
2022/09/26	0	0.00	2	22.75	22.40	-2	764	-0.26%
2022/09/23	2	23.95	0	0.00	24.05	2	763	0.26%
2022/09/08	0	24.40	0	0.00	24.40	0	743	0.00%
2022/09/05	0	0.00	10	26.05	25.25	-10	723	-1.38%
2022/09/01	0	0.00	2	27.15	27.25	-2	711	-0.28%
2022/08/29	2	28.20	0	0.00	28.20	2	695	0.29%
2022/08/26	1	29.40	0	0.00	28.00	1	686	0.15%
2022/08/25	31	27.40	46	27.46	27.40	-15	620	-2.42%
2022/08/24	3	28.82	1	29.55	27.60	2	604	0.33%
2022/08/23	0	0.00	2	26.90	26.90	-2	544	-0.37%
2022/08/22	27	28.00	17	28.78	28.00	10	527	1.89%
2022/08/19	19	29.23	29	29.38	28.85	-10	505	-1.98%
2022/08/18	21	28.18	1	28.45	28.85	20	380	5.26%
2022/08/17	10	26.25	0	0.00	26.25	10	264	3.78%
2022/08/16	1	25.00	1	24.95	23.90	0	206	0.00%
2022/08/03	0	0.00	10	23.05	23.95	-10	121	-8.22%
2022/07/29	10	22.20	0	0.00	22.30	10	105	9.48%
2022/05/30	0	0.00	2	20.93	21.00	-2	229	-0.87%
2022/05/27	2	20.95	0	0.00	20.90	2	228	0.87%
2022/05/23	1	20.65	3	20.67	20.65	-2	231	-0.87%
2022/05/16	0	0.00	1	20.40	20.35	-1	227	-0.44%
2022/05/13	0	0.00	1	20.70	20.35	-1	226	-0.44%
2022/05/12	0	0.00	1	20.20	20.00	-1	224	-0.44%
2022/05/04	0	0.00	1	22.90	22.40	-1	185	-0.54%
2022/04/28	1	24.15	1	24.65	24.00	0	169	0.00%
2022/04/27	1	23.65	1	23.90	23.50	0	131	0.00%
2022/04/08	1	20.60	13	21.08	21.00	-12	100	-11.96%
2022/04/01	0	0.00	9	20.94	21.00	-9	107	-8.41%
2022/03/31	0	0.00	9	21.25	20.95	-9	109	-8.23%
2022/03/30	0	0.00	1	21.25	21.25	-1	110	-0.90%
2022/03/29	12	21.10	0	0.00	20.90	12	112	10.65%
2022/03/24	0	0.00	5	21.65	21.65	-5	127	-3.93%
2022/03/23	0	0.00	4	21.75	21.70	-4	131	-3.04%
2022/03/22	0	0.00	7	21.04	21.50	-7	135	-5.17%
2022/03/21	11	20.89	0	0.00	21.15	11	140	7.85%
2022/03/18	6	20.90	0	0.00	21.15	6	155	3.86%
2022/03/11	1	21.35	0	0.00	21.75	1	379	0.26%
2022/03/10	0	0.00	9	21.27	21.80	-9	431	-2.09%
2022/03/09	0	0.00	2	20.38	20.30	-2	560	-0.36%
2022/03/08	0	0.00	26	20.01	19.95	-26	596	-4.36%
2022/03/07	0	0.00	12	20.23	20.20	-12	634	-1.89%
2022/03/04	0	0.00	1	21.15	21.15	-1	642	-0.16%
2022/03/03	0	0.00	4	21.38	21.50	-4	643	-0.62%
2022/03/02	0	0.00	19	21.14	21.45	-19	645	-2.94%
2022/03/01	4	21.05	0	0.00	21.30	4	647	0.62%
2022/02/25	3	21.12	13	20.90	20.90	-10	648	-1.54%
2022/02/24	0	0.00	1	21.20	20.95	-1	650	-0.15%
2022/02/23	6	21.41	0	0.00	21.90	6	650	0.92%
2022/02/22	0	0.00	23	21.55	21.75	-23	653	-3.52%
2022/02/21	0	0.00	4	21.95	21.95	-4	659	-0.61%
2022/02/18	0	0.00	7	21.85	22.05	-7	664	-1.05%
2022/02/17	10	21.87	0	0.00	21.80	10	669	1.49%
2022/02/16	3	22.02	0	0.00	22.05	3	683	0.44%
2022/02/15	13	22.08	0	0.00	22.10	13	689	1.89%
2022/02/14	5	21.92	0	0.00	22.35	5	690	0.72%
2022/02/11	14	22.36	0	0.00	22.50	14	692	2.02%
2022/02/10	2	22.58	0	0.00	22.65	2	692	0.29%
2022/02/08	3	22.33	1	22.75	22.80	2	696	0.29%
2022/01/18	0	0.00	1	22.50	22.75	-1	714	-0.14%
2022/01/17	0	0.00	6	22.78	22.65	-6	715	-0.84%
2022/01/14	0	0.00	15	21.96	22.15	-15	715	-2.10%
2022/01/13	0	0.00	10	22.48	22.50	-10	715	-1.40%
2022/01/10	0	0.00	3	22.95	22.95	-3	728	-0.41%
2022/01/05	4	23.70	0	0.00	23.50	4	809	0.49%
2022/01/04	3	24.22	4	24.33	24.00	-1	806	-0.12%
2022/01/03	37	24.24	0	0.00	24.35	37	809	4.57%
2021/12/30	0	0.00	2	24.60	24.60	-2	812	-0.25%
2021/12/29	9	24.74	0	0.00	24.70	9	847	1.06%
2021/12/28	19	24.78	0	0.00	24.65	19	855	2.22%
2021/12/27	13	25.15	0	0.00	25.25	13	856	1.52%
2021/12/24	14	25.19	0	0.00	25.05	14	860	1.63%
2021/12/23	19	25.37	0	0.00	25.35	19	865	2.20%
2021/12/21	0	0.00	6	25.08	25.00	-6	880	-0.68%
2021/12/20	4	24.40	0	0.00	24.30	4	938	0.43%
2021/12/17	2	24.60	0	0.00	24.65	2	969	0.21%
2021/12/16	0	0.00	2	26.20	25.30	-2	968	-0.21%
2021/12/14	2	25.30	0	0.00	25.05	2	1,000	0.20%
2021/12/10	0	0.00	15	24.50	24.85	-15	959	-1.56%
2021/12/08	5	26.26	4	27.03	26.00	1	928	0.11%
2021/12/07	2	30.80	0	0.00	27.00	2	892	0.22%
2021/12/06	7	29.21	7	26.87	29.35	0	759	0.00%
2021/12/03	21	27.29	11	27.02	26.70	10	705	1.42%
2021/12/01	0	0.00	5	24.75	24.75	-5	535	-0.93%
2021/11/29	0	0.00	2	21.93	21.80	-2	488	-0.41%
2021/11/25	0	0.00	12	22.73	22.35	-12	484	-2.48%
2021/11/24	2	21.90	0	0.00	22.30	2	481	0.42%
2021/11/23	4	22.08	0	0.00	21.90	4	480	0.83%
2021/11/22	5	22.36	0	0.00	22.70	5	477	1.05%
2021/11/19	6	22.78	0	0.00	22.30	6	475	1.26%
2021/11/18	0	0.00	1	23.55	23.15	-1	472	-0.21%
2021/11/16	3	23.15	0	0.00	23.60	3	460	0.65%
2021/11/12	0	0.00	7	21.95	22.10	-7	440	-1.59%
2021/11/10	3	21.32	0	0.00	21.50	3	433	0.69%
2021/11/09	4	21.34	0	0.00	21.40	4	430	0.93%
2021/11/08	0	0.00	2	21.70	21.55	-2	429	-0.47%
2021/11/01	0	0.00	10	21.87	21.80	-10	417	-2.39%
2021/10/28	1	22.65	0	0.00	21.85	1	412	0.24%
2021/10/27	1	22.10	0	0.00	22.10	1	406	0.25%
2021/10/25	3	21.15	0	0.00	21.05	3	395	0.76%
2021/10/22	1	20.90	2	21.33	21.25	-1	393	-0.25%
2021/10/20	1	21.55	0	0.00	21.45	1	388	0.26%
2021/10/19	1	21.90	2	22.00	21.90	-1	386	-0.26%
2021/10/18	7	21.48	0	0.00	21.90	7	380	1.84%
2021/10/15	5	21.90	0	0.00	21.75	5	371	1.35%
2021/10/01	0	0.00	4	20.63	19.85	-4	225	-1.78%
2021/09/30	4	22.00	0	0.00	21.25	4	218	1.83%
2021/09/24	1	22.40	0	0.00	22.40	1	121	0.82%
2021/07/21	1	19.80	0	0.00	19.75	1	63	1.57%
2021/07/15	1	19.70	0	0.00	19.75	1	69	1.43%
2021/04/09	0	0.00	5	21.40	21.25	-5	123	-4.04%
2020/08/03	0	0.00	5	19.40	19.40	-5	238	-2.10%
2020/07/24	5	21.40	0	0.00	21.30	5	235	2.12%
2020/07/21	5	20.80	0	0.00	21.05	5	233	2.14%
2020/07/06	0	0.00	5	23.50	24.75	-5	173	-2.88%
2020/07/01	5	20.40	0	0.00	20.50	5	141	3.54%
2020/05/20	0	0.00	6	17.40	17.55	-6	85	-7.03%
2020/04/20	6	17.15	0	0.00	17.40	6	87	6.84%
2019/12/18	0	0.00	1	19.00	19.15	-1	423	-0.24%
2019/12/16	1	19.75	0	0.00	19.30	1	417	0.24%
2019/12/10	0	0.00	6	19.95	19.20	-6	320	-1.87%
2019/11/13	6	18.00	0	0.00	18.10	6	234	2.55%
2019/05/15	0	0.00	6	15.00	14.70	-6	98	-6.08%
2019/03/21	6	16.60	0	0.00	16.60	6	76	7.87%
2018/02/26	0	0.00	2	18.25	18.20	-2	238	-0.84%
2018/02/23	0	0.00	1	18.00	18.20	-1	235	-0.42%
2018/02/22	1	18.10	0	0.00	17.95	1	236	0.42%
2018/01/23	0	0.00	1	22.50	23.10	-1	168	-0.59%