愛普* (6531)-合庫-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	387.50	380.50	-1	3,673	-0.03%
2024/05/02	1.3	375.40	1	376.00	373.50	0.3	3,706	0.01%
2024/04/29	3	378.17	2	376.25	373.00	1	3,844	0.03%
2024/04/26	0	0.00	2	372.75	371.00	-2	3,896	-0.05%
2024/04/19	4	366.13	8.2	370.63	360.50	-4.2	4,317	-0.10%
2024/04/18	1	384.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	6	385.50	0	0.00	383.00	6	4,559	0.13%
2024/04/15	0	0.00	1	384.50	376.50	-1	4,570	-0.02%
2024/04/12	1	388.50	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	395.00	1	400.00	395.00	-1	4,776	-0.02%
2024/04/10	0	398.00	1	400.00	398.50	-1	4,801	-0.02%
2024/04/09	2	403.25	2	403.50	395.00	0	4,875	0.00%
2024/04/08	3	403.83	2	412.50	402.00	1	4,896	0.02%
2024/04/03	2.2	409.57	0	0.00	412.00	2.2	4,898	0.04%
2024/04/02	1.3	411.77	0	0.00	408.00	1.3	4,923	0.03%
2024/04/01	1.1	402.32	1	411.00	408.00	0.1	4,955	0.00%
2024/03/29	0	0.00	4	399.63	401.50	-4	4,973	-0.08%
2024/03/27	1.1	392.62	1	400.00	392.00	0.1	5,034	0.00%
2024/03/26	1	395.00	0	0.00	394.00	1	5,043	0.02%
2024/03/22	0	0.00	3	406.50	405.00	-3	5,059	-0.06%
2024/03/21	7	401.07	1	406.00	405.50	6	5,066	0.12%
2024/03/20	4	396.63	0	0.00	395.00	4	5,142	0.08%
2024/03/19	4	402.25	0	0.00	402.50	4	5,223	0.08%
2024/03/18	2	408.75	1	407.00	407.00	1	5,232	0.02%
2024/03/15	3	403.83	3	407.17	406.00	0	5,327	0.00%
2024/03/14	2	408.50	2	407.00	404.50	0	5,365	0.00%
2024/03/13	0	0.00	1	433.50	405.00	-1	5,337	-0.02%
2024/03/12	0.3	435.00	0	0.00	431.50	0.3	5,314	0.01%
2024/03/11	2	439.51	2	440.25	443.00	0	5,379	0.00%
2024/03/08	1.2	440.33	0	432.00	431.00	1.2	5,373	0.02%
2024/03/07	2.3	440.02	3.1	446.69	435.00	-0.9	5,403	-0.02%
2024/03/06	13.4	463.79	4	471.88	450.00	9.4	5,385	0.17%
2024/03/05	1.1	485.91	1	489.50	490.00	0.1	5,289	0.00%
2024/03/04	3.3	491.23	4	498.13	491.50	-0.7	5,354	-0.01%
2024/03/01	1.2	478.58	1	479.50	477.50	0.2	5,262	0.00%
2024/02/29	2	448.00	4	448.38	455.00	-2	5,158	-0.04%
2024/02/27	2	441.50	1	450.50	438.00	1	5,104	0.02%
2024/02/26	4.2	439.57	4	436.50	436.50	0.2	5,085	0.00%
2024/02/23	2	442.75	2	444.50	439.50	0	5,116	0.00%
2024/02/22	9.2	457.94	12.7	453.48	450.00	-3.5	5,122	-0.07%
2024/02/21	4.1	467.24	2	464.00	464.00	2.1	5,064	0.04%
2024/02/20	2	476.00	2	475.00	470.50	0	5,206	0.00%
2024/02/19	2.6	468.44	0	470.00	470.00	2.6	5,224	0.05%
2024/02/16	4	481.50	1	480.00	480.00	3	5,375	0.06%
2024/02/15	6.1	481.85	0.1	482.50	483.50	6	5,427	0.11%
2024/02/05	4	501.13	1	497.00	497.00	3	5,456	0.05%
2024/02/02	7.5	519.18	3	527.67	518.00	4.5	5,458	0.08%
2024/02/01	2	516.50	0	0.00	517.00	2	5,464	0.04%
2024/01/31	3	527.00	1	523.00	523.00	2	5,549	0.04%
2024/01/30	5	518.00	10.1	525.36	523.00	-5.1	5,604	-0.09%
2024/01/29	1.1	503.85	5	515.80	519.00	-3.9	5,712	-0.07%
2024/01/26	1	492.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	2	497.50	0	0.00	494.00	2	6,221	0.03%
2024/01/24	6.4	503.04	6.1	503.53	498.00	0.2	6,216	0.00%
2024/01/23	4	527.75	1.7	523.18	520.00	2.3	6,214	0.04%
2024/01/22	1	530.00	1	526.00	526.00	0	6,250	0.00%
2024/01/19	6	521.33	3	524.67	519.00	3	6,245	0.05%
2024/01/18	3	516.33	16	522.88	516.00	-13	6,244	-0.21%
2024/01/17	7.7	532.18	5	532.20	534.00	2.7	6,280	0.04%
2024/01/16	20	537.10	1.1	543.10	544.00	19	6,243	0.30%
2024/01/15	7	518.43	9	535.11	539.00	-2	6,189	-0.03%
2024/01/12	2.5	515.40	3	520.67	514.00	-0.5	6,097	-0.01%
2024/01/11	0	502.00	0	0.00	497.50	0	5,954	0.00%
2024/01/09	1	484.00	1	491.00	485.00	0	6,081	0.00%
2024/01/08	5	487.40	0.5	486.50	484.50	4.5	6,191	0.07%
2024/01/05	0.1	494.76	2	487.50	498.00	-1.9	6,207	-0.03%
2024/01/04	1.1	462.14	1	465.50	467.00	0.1	6,150	0.00%
2024/01/03	1.2	472.17	4	467.63	472.00	-2.8	6,226	-0.04%
2024/01/02	2.1	463.88	1	459.50	459.50	1.1	6,177	0.02%
2023/12/28	5	465.30	5	467.59	465.50	0	6,290	0.00%
2023/12/27	0	0.00	21	470.71	472.00	-21	6,397	-0.33%
2023/12/26	1	464.50	0	0.00	462.00	1	6,452	0.02%
2023/12/22	0	0.00	17	454.44	457.50	-17	6,603	-0.26%
2023/12/19	3	445.33	1	438.00	439.00	2	7,147	0.03%
2023/12/18	2	449.25	1	455.00	449.50	1	7,374	0.01%
2023/12/15	9	462.88	3	464.67	452.50	6	7,559	0.08%
2023/12/14	2	455.00	4	458.13	460.50	-2	7,734	-0.03%
2023/12/13	2	443.00	3	444.50	446.00	-1	7,865	-0.01%
2023/12/12	52	449.04	55	445.52	443.50	-3	8,084	-0.04%
2023/12/11	1	427.00	1	432.50	430.00	0	8,065	0.00%
2023/12/08	1	444.00	1	441.50	440.50	0	8,053	0.00%
2023/12/07	2	428.50	0	0.00	436.00	2	8,039	0.02%
2023/12/06	1	443.00	1	450.00	436.50	0	8,040	0.00%
2023/12/05	1	450.50	0	0.00	452.00	1	8,017	0.01%
2023/12/04	1	471.00	3	465.50	460.00	-2	8,050	-0.02%
2023/11/30	11	468.91	1	471.00	468.00	10	8,371	0.12%
2023/11/29	5	455.50	2	463.00	471.00	3	8,353	0.04%
2023/11/28	18	444.75	0	0.00	444.50	18	8,260	0.22%
2023/11/27	1	438.00	0	0.00	430.50	1	8,247	0.01%
2023/11/22	0	0.00	0.4	448.50	452.50	-0.4	8,260	0.00%
2023/11/21	0	0.00	0.1	450.00	447.50	-0.1	8,236	0.00%
2023/11/20	1	449.50	0	0.00	449.50	1	8,221	0.01%
2023/11/17	8.2	439.20	10	442.96	456.00	-1.8	8,215	-0.02%
2023/11/16	2.3	435.66	0	440.00	435.00	2.3	8,146	0.03%
2023/11/15	1	450.50	3	447.17	444.00	-2	8,111	-0.02%
2023/11/14	20	426.66	4.4	426.78	432.50	15.7	7,988	0.20%
2023/11/13	2	422.75	3.8	420.03	422.00	-1.8	7,990	-0.02%
2023/11/10	1	409.00	0.7	407.43	409.50	0.3	7,913	0.00%
2023/11/09	1	409.00	3	413.17	410.00	-2	7,901	-0.03%
2023/11/08	6	418.58	2	418.75	411.00	4	7,892	0.05%
2023/11/07	0.5	417.31	0	0.00	420.00	0.5	7,807	0.01%
2023/11/06	4	411.00	10	412.05	416.00	-6	7,822	-0.08%
2023/11/03	5	395.40	11.1	403.17	410.00	-6.1	7,733	-0.08%
2023/11/02	2	379.25	12.6	386.10	397.50	-10.6	7,425	-0.14%
2023/11/01	4	359.50	6	363.00	361.50	-2	7,250	-0.03%
2023/10/31	8	366.44	3	378.17	357.00	5	7,338	0.07%
2023/10/30	1	371.50	4	370.00	375.50	-3	7,436	-0.04%
2023/10/27	5	365.20	2.1	365.30	361.50	2.9	7,542	0.04%
2023/10/26	5	372.80	3.1	373.36	368.00	2	7,878	0.02%
2023/10/25	1	382.00	5	378.50	382.50	-4	8,188	-0.05%
2023/10/24	0	0.00	1	366.50	368.50	-1	8,301	-0.01%
2023/10/23	10.2	369.98	3	376.00	366.00	7.2	8,311	0.09%
2023/10/20	3.2	367.09	3	370.83	377.50	0.2	8,316	0.00%
2023/10/19	3.2	368.16	4	371.75	374.50	-0.8	8,260	-0.01%
2023/10/18	5	372.99	1	384.00	370.00	4	8,229	0.05%
2023/10/17	6	380.67	10.2	383.27	383.00	-4.2	8,177	-0.05%
2023/10/16	12	378.04	6	383.08	372.50	6	8,093	0.07%
2023/10/13	3	384.98	4	390.50	390.00	-1	7,975	-0.01%
2023/10/12	0	0.00	5	383.70	389.50	-5	7,929	-0.06%
2023/10/11	5	379.30	3	388.67	372.00	2	7,905	0.03%
2023/10/06	1	379.50	0	0.00	379.00	1	7,881	0.01%
2023/10/05	4	385.88	5	388.30	383.50	-1	7,902	-0.01%
2023/10/04	3	381.83	23	381.48	386.00	-20	7,885	-0.25%
2023/10/03	25	399.30	0	0.00	387.50	25	7,826	0.32%
2023/10/02	13	388.62	13	389.15	396.00	0	7,716	0.00%
2023/09/28	3	383.17	1.2	383.33	383.00	1.8	7,663	0.02%
2023/09/27	1	383.50	7.5	389.50	392.00	-6.5	7,630	-0.09%
2023/09/26	4	394.50	6	393.00	385.50	-2	7,582	-0.03%
2023/09/25	8	393.13	8.1	393.80	395.50	-0.1	7,406	0.00%
2023/09/22	1.1	376.69	2	378.25	386.00	-0.9	7,204	-0.01%
2023/09/21	3.1	375.16	8	374.06	382.00	-4.9	7,053	-0.07%
2023/09/20	3.2	368.27	9.1	371.61	373.50	-5.9	6,807	-0.09%
2023/09/19	8.4	370.37	9	372.78	360.50	-0.7	6,628	-0.01%
2023/09/18	4.1	370.84	6	372.42	371.50	-2	6,398	-0.03%
2023/09/15	2	365.50	12	360.92	363.00	-10	6,188	-0.16%
2023/09/14	1	336.50	4	344.25	348.00	-3	5,976	-0.05%
2023/09/13	1	328.50	3	332.17	331.50	-2	5,888	-0.03%
2023/09/12	1	327.50	3	327.00	327.00	-2	5,869	-0.03%
2023/09/11	2	328.75	1	335.50	325.50	1	5,939	0.02%
2023/09/08	3.2	340.82	0	0.00	339.00	3.2	5,925	0.05%
2023/09/06	4.5	351.78	5	356.60	351.50	-0.5	5,970	-0.01%
2023/09/05	13.1	364.94	16.2	371.01	354.00	-3.1	5,888	-0.05%
2023/09/04	0	0.00	5	347.00	353.00	-5	5,656	-0.09%
2023/09/01	3	330.50	2	324.05	321.00	1	5,696	0.02%
2023/08/31	6	331.25	3	329.67	328.00	3	5,764	0.05%
2023/08/30	0	0.00	3	329.51	330.50	-3	5,788	-0.05%
2023/08/29	2	317.75	0.1	318.90	321.50	2	5,893	0.03%
2023/08/28	0	0.00	2.1	322.90	321.00	-2.1	6,021	-0.03%
2023/08/25	1	321.00	1	324.50	327.00	0	6,389	0.00%
2023/08/24	0	329.50	0	0.00	328.50	0	6,525	0.00%
2023/08/23	2.2	328.74	1	330.50	332.00	1.2	6,597	0.02%
2023/08/22	6	333.17	6	335.75	329.00	0	6,661	0.00%
2023/08/21	2	321.97	1	324.00	322.00	1	6,737	0.02%
2023/08/18	3	321.83	2.1	319.19	315.50	0.9	6,747	0.01%
2023/08/17	5.1	326.45	6	328.00	334.00	-0.9	6,739	-0.01%
2023/08/16	0	0.00	2	320.50	321.00	-2	6,719	-0.03%
2023/08/15	2	318.50	1	317.50	317.50	1	6,849	0.01%
2023/08/14	3	312.17	0	0.00	314.50	3	6,979	0.04%
2023/08/11	1	328.02	1	333.00	325.50	0	6,961	0.00%
2023/08/10	4	327.64	52	321.07	327.00	-48	6,969	-0.69%
2023/08/09	17	345.97	2.1	350.64	345.00	14.9	6,893	0.22%
2023/08/08	4	350.38	6.1	353.55	351.00	-2.1	6,853	-0.03%
2023/08/07	35	354.83	22	355.43	356.00	13	6,835	0.19%
2023/08/04	43.1	344.11	1	352.88	343.00	42	6,781	0.62%
2023/08/02	14.6	359.83	10.2	364.38	348.00	4.4	6,690	0.07%
2023/08/01	13	380.58	13	386.85	386.50	0	6,568	0.00%
2023/07/31	51.4	385.54	141	389.90	381.50	-89.6	6,503	-1.38%	大賣/
2023/07/28	9.3	362.56	68	377.44	379.50	-58.7	6,140	-0.96%
2023/07/27	5.1	334.12	5.1	331.17	345.00	0	5,791	0.00%
2023/07/26	2.1	313.76	5	312.50	314.00	-2.9	5,613	-0.05%
2023/07/25	5	312.60	3	308.50	310.50	2	5,615	0.04%
2023/07/24	6.5	301.88	3	301.50	300.00	3.5	5,623	0.06%
2023/07/21	3	300.21	3	300.83	307.50	0	5,689	0.00%
2023/07/20	4	309.75	5	310.60	305.50	-1	5,775	-0.02%
2023/07/19	4	317.38	5	317.00	316.50	-1	5,780	-0.02%
2023/07/18	4	310.63	5	310.30	308.50	-1	5,807	-0.02%
2023/07/17	2	317.50	1	308.50	316.50	1	5,838	0.02%
2023/07/14	4.1	321.60	3.3	316.91	315.00	0.8	5,845	0.01%
2023/07/13	1	323.00	4.1	322.90	324.50	-3.1	5,826	-0.05%
2023/07/12	4.1	321.48	4.4	321.72	316.00	-0.3	5,775	-0.01%
2023/07/11	5.1	326.71	2.8	321.66	320.50	2.3	5,785	0.04%
2023/07/10	0.1	320.50	1	317.50	321.00	-0.9	5,805	-0.02%
2023/07/07	5	308.80	3	307.50	310.00	2	5,846	0.03%
2023/07/06	45.1	317.11	3	317.83	315.00	42.1	5,865	0.72%
2023/07/05	4	315.88	5.3	317.82	323.50	-1.3	5,874	-0.02%
2023/07/04	18	316.75	6	311.75	316.00	12	5,886	0.20%
2023/07/03	2	306.25	2	302.75	301.00	0	5,901	0.00%
2023/06/30	10.1	301.49	11	302.09	304.00	-0.9	5,996	-0.02%
2023/06/29	5.2	295.90	9	300.78	300.00	-3.8	6,035	-0.06%
2023/06/28	2.3	293.17	1	291.00	291.00	1.3	6,079	0.02%
2023/06/27	2	293.00	1	291.50	292.50	1	6,179	0.02%
2023/06/26	3	302.17	4	298.38	296.50	-1	6,191	-0.02%
2023/06/21	21.1	317.32	4	316.00	311.50	17.1	6,270	0.27%
2023/06/20	27	325.61	2	331.25	322.50	25	6,406	0.39%
2023/06/19	2	332.00	0	0.00	332.50	2	6,509	0.03%
2023/06/16	5	335.50	2	334.50	331.50	3	6,804	0.04%
2023/06/15	7	340.71	8.3	344.19	337.50	-1.3	7,098	-0.02%
2023/06/14	18	329.92	7	331.57	332.00	11	7,290	0.15%
2023/06/13	6	338.25	7	339.64	337.00	-1	7,439	-0.01%
2023/06/12	3.1	332.16	2	335.25	333.00	1.1	7,583	0.02%
2023/06/09	1	328.00	2	327.50	325.50	-1	7,642	-0.01%
2023/06/08	9.2	327.26	5.3	326.85	323.50	3.9	7,780	0.05%
2023/06/07	3	342.67	6	343.33	339.00	-3	7,849	-0.04%
2023/06/06	6	334.83	5	337.40	337.00	1	8,050	0.01%
2023/06/05	9.1	331.19	3	334.17	328.50	6.1	8,003	0.08%
2023/06/02	29	337.28	4	349.38	336.00	25	8,006	0.31%
2023/06/01	11.1	341.25	7	343.07	348.50	4.1	7,925	0.05%
2023/05/31	33	347.95	24.2	350.23	340.00	8.8	8,057	0.11%
2023/05/30	9	332.67	31.3	332.35	332.00	-22.3	7,784	-0.29%
2023/05/29	5	325.80	16	325.94	328.50	-11	7,820	-0.14%
2023/05/26	37	311.82	2.1	316.74	310.50	34.9	7,933	0.44%
2023/05/25	6	328.00	8	326.09	317.50	-2	8,093	-0.02%
2023/05/24	3	313.50	3	308.50	314.50	0	8,079	0.00%
2023/05/23	1	308.50	1	310.00	310.00	0	8,320	0.00%
2023/05/22	5	306.50	4	310.13	304.50	1	8,621	0.01%
2023/05/19	3	309.17	18.2	309.44	311.50	-15.2	8,783	-0.17%
2023/05/18	12	303.25	77	303.53	304.50	-65	8,778	-0.74%
2023/05/17	1	283.00	0	0.00	284.00	1	8,712	0.01%
2023/05/16	3	282.83	1	282.50	280.00	2	8,767	0.02%
2023/05/15	2	280.25	1	277.00	276.00	1	8,856	0.01%
2023/05/12	0	279.00	1	279.50	286.00	-1	8,969	-0.01%
2023/05/10	0	0.00	1	276.50	282.00	-1	9,270	-0.01%
2023/05/08	3	286.83	1	290.50	283.00	2	9,412	0.02%
2023/05/05	84.3	285.09	4	283.00	283.00	80.3	9,555	0.84%
2023/05/02	0	0.00	4	278.13	283.50	-4	9,732	-0.04%
2023/04/28	3	279.83	2	278.25	279.50	1	9,742	0.01%
2023/04/27	2	273.50	3	270.17	273.50	-1	9,691	-0.01%
2023/04/26	5	270.30	4	268.88	271.50	1	9,643	0.01%
2023/04/25	1	270.00	0.2	269.95	272.00	0.8	9,564	0.01%
2023/04/24	8	289.76	5	293.20	290.50	3	9,456	0.03%
2023/04/21	2	292.25	2	292.75	291.00	0	9,423	0.00%
2023/04/20	1.1	302.92	0	300.00	301.00	1.1	9,374	0.01%
2023/04/19	6	308.83	1	308.00	303.50	5	9,346	0.05%
2023/04/18	2	311.25	1.1	319.09	311.50	0.9	9,321	0.01%
2023/04/17	4	313.38	5	314.80	315.00	-1	9,266	-0.01%
2023/04/14	1	313.00	6	314.17	313.00	-5	9,239	-0.05%
2023/04/13	5	316.30	1	315.50	311.00	4	9,183	0.04%
2023/04/12	3	323.17	7	321.93	325.50	-4	9,112	-0.04%
2023/04/11	8	322.25	7	327.07	320.00	1	9,043	0.01%
2023/04/10	6.2	326.76	2	331.75	326.00	4.2	9,013	0.05%
2023/04/07	2	323.50	8	326.25	324.50	-6	8,947	-0.07%
2023/04/06	8.5	319.39	4	318.25	323.00	4.5	8,877	0.05%
2023/03/31	2	312.50	7	318.29	324.00	-5	8,813	-0.06%
2023/03/30	3	313.00	0	0.00	310.50	3	8,695	0.03%
2023/03/29	4	318.75	4.1	311.71	306.00	-0.1	8,645	0.00%
2023/03/28	5	325.10	5	325.10	315.00	0	8,601	0.00%
2023/03/27	2	320.50	0	0.00	316.50	2	8,485	0.02%
2023/03/24	3	333.67	2	332.50	325.50	1	8,469	0.01%
2023/03/23	2.1	325.98	2	331.25	334.50	0.1	8,363	0.00%
2023/03/21	4	325.00	4	328.50	325.00	0	8,118	0.00%
2023/03/20	9	317.83	8	322.63	324.50	1	7,812	0.01%
2023/03/17	2	305.00	1	307.50	303.50	1	7,499	0.01%
2023/03/16	2	293.75	1	298.00	296.00	1	7,232	0.01%
2023/03/15	0	0.00	2	299.00	295.00	-2	7,106	-0.03%
2023/03/14	5	293.60	5	294.50	289.00	0	6,909	0.00%
2023/03/10	5	294.80	6	294.33	291.50	-1	6,741	-0.01%
2023/03/09	2	292.75	7.3	295.32	295.00	-5.3	6,660	-0.08%
2023/03/08	2	280.75	1	286.00	283.50	1	6,405	0.02%
2023/03/07	5	281.60	4	283.25	281.50	1	6,414	0.02%
2023/03/06	2	286.50	0	0.00	280.50	2	6,421	0.03%
2023/03/03	4	285.63	5	283.60	283.00	-1	6,468	-0.02%
2023/03/02	1.7	290.82	0	0.00	287.00	1.7	6,412	0.03%
2023/03/01	2.2	284.40	1	292.50	290.00	1.2	6,335	0.02%
2023/02/24	2	284.75	5	293.50	283.00	-3	6,277	-0.05%
2023/02/23	7	286.14	9	279.33	289.50	-2	6,234	-0.03%
2023/02/22	8.5	267.41	1	266.00	266.50	7.5	6,186	0.12%
2023/02/21	3.8	283.09	1	284.00	281.50	2.8	6,136	0.05%
2023/02/20	1	280.00	0	0.00	280.00	1	6,047	0.02%
2023/02/17	1	255.50	2	257.25	260.00	-1	5,796	-0.02%
2023/02/16	3	247.00	3	248.83	252.00	0	5,679	0.00%
2023/02/15	1	242.00	0.2	235.00	235.50	0.9	5,670	0.01%
2023/02/14	0	0.00	1.5	248.17	246.00	-1.5	5,652	-0.03%
2023/02/13	1	253.00	1	251.00	244.00	0	5,834	0.00%
2023/02/10	2	253.75	1	252.00	247.00	1	5,986	0.02%
2023/02/08	2	259.50	3	258.67	268.00	-1	5,802	-0.02%
2023/02/06	0.5	243.00	1	242.00	245.50	-0.5	5,694	-0.01%
2023/02/03	2.1	241.48	1	249.50	247.50	1.1	5,663	0.02%
2023/02/02	1	224.50	3	226.83	233.50	-2	5,633	-0.04%
2023/02/01	0	0.00	5.5	211.77	219.00	-5.5	5,538	-0.10%
2023/01/31	0	0.00	4	207.75	210.00	-4	5,479	-0.07%
2023/01/30	2	201.25	4.4	200.25	201.50	-2.4	5,428	-0.04%
2023/01/13	1	187.50	2	189.00	183.00	-1	5,575	-0.02%
2023/01/11	0	187.00	1	188.50	190.00	-1	5,572	-0.02%
2023/01/10	3	187.50	1	190.00	188.00	2	5,560	0.04%
2023/01/09	0	0.00	1	187.00	186.50	-1	5,541	-0.02%
2023/01/06	9	178.11	9.3	181.18	182.00	-0.3	5,521	-0.01%
2023/01/05	1	175.50	0	0.00	175.00	1	5,521	0.02%
2023/01/03	3	166.83	6	170.92	174.00	-3	5,563	-0.05%
2022/12/30	3	171.00	0	0.00	165.00	3	5,557	0.05%
2022/12/29	0	0.00	2	165.50	168.00	-2	5,567	-0.04%
2022/12/28	0	0.00	1.1	171.33	166.50	-1.1	5,593	-0.02%
2022/12/22	2	171.00	0	0.00	170.00	2	5,695	0.04%
2022/12/21	1	170.50	1	172.50	172.00	0	5,733	0.00%
2022/12/20	0	0.00	1	174.50	172.00	-1	5,756	-0.02%
2022/12/16	1	178.50	2	181.25	181.00	-1	5,766	-0.02%
2022/12/15	1	187.50	1	186.50	186.00	0	5,749	0.00%
2022/12/14	3	186.83	1	187.00	190.50	2	5,737	0.03%
2022/12/12	0.1	185.50	0	0.00	186.00	0.1	5,677	0.00%
2022/12/08	0	190.00	0	0.00	187.00	0	5,682	0.00%
2022/12/07	1.3	193.23	4	189.63	187.50	-2.7	5,668	-0.05%
2022/12/06	2.1	201.33	2	196.50	195.50	0.1	5,611	0.00%
2022/12/05	8	213.31	9	209.39	207.00	-1	5,568	-0.02%
2022/12/02	0	0.00	0.1	209.95	209.00	-0.1	5,496	0.00%
2022/12/01	1	205.00	2.2	206.86	206.50	-1.2	5,505	-0.02%
2022/11/30	1	201.50	0	0.00	198.00	1	5,487	0.02%
2022/11/29	1.1	194.23	3	197.67	199.00	-1.9	5,520	-0.03%
2022/11/28	2.2	204.11	0	0.00	202.00	2.2	5,519	0.04%
2022/11/25	3	210.00	2	209.25	207.50	1	5,661	0.02%
2022/11/24	6	213.00	4.4	210.02	213.50	1.6	5,546	0.03%
2022/11/23	0	0.00	1.1	200.45	199.00	-1.1	5,324	-0.02%
2022/11/22	4.2	197.73	1	197.00	197.00	3.2	5,282	0.06%
2022/11/21	2.4	207.50	4.2	208.33	207.00	-1.8	5,187	-0.03%
2022/11/18	9	195.61	21	195.00	203.00	-12	5,054	-0.24%
2022/11/17	3	189.83	6	190.25	191.00	-3	4,838	-0.06%
2022/11/16	6	183.42	8	187.13	192.50	-2	4,733	-0.04%
2022/11/15	3	177.50	21	177.74	180.50	-18	4,545	-0.40%
2022/11/14	2	179.50	4	181.13	179.50	-2	4,463	-0.04%
2022/11/11	5	177.70	8	180.06	175.50	-3	4,397	-0.07%
2022/11/10	6	172.50	1	175.00	171.00	5	4,261	0.12%
2022/11/09	13	175.73	4	178.50	177.00	9	4,222	0.21%
2022/11/08	25.1	174.17	2.2	177.87	169.00	22.9	4,037	0.57%
2022/11/07	1	165.00	3	159.83	164.50	-2	3,854	-0.05%
2022/11/03	1	155.00	0	0.00	159.00	1	3,761	0.03%
2022/11/01	2	150.25	1	151.00	153.00	1	3,633	0.03%
2022/10/31	1	143.50	3	145.83	151.00	-2	3,568	-0.06%
2022/10/28	1	139.00	0	0.00	139.00	1	3,427	0.03%
2022/10/27	1	142.50	0	0.00	147.00	1	3,392	0.03%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	0	0.00	2	140.75	140.00	-2	3,459	-0.06%
2022/10/24	4	157.88	5	156.00	150.50	-1	3,371	-0.03%
2022/10/20	1	153.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	0	0.00	2	150.00	148.50	-2	3,323	-0.06%
2022/10/18	2	152.50	2	152.50	152.50	0	3,327	0.00%
2022/10/17	5	146.70	0	0.00	149.00	5	3,405	0.15%
2022/10/14	1	143.50	1	145.50	147.50	0	3,471	0.00%
2022/10/13	1	140.00	2	143.50	137.50	-1	3,573	-0.03%
2022/10/12	2	144.50	1	139.50	145.50	1	3,562	0.03%
2022/10/11	2	146.25	0	0.00	146.00	2	3,607	0.06%
2022/10/07	2	157.25	0	0.00	157.00	2	3,625	0.06%
2022/10/06	0	0.00	1	161.50	161.00	-1	3,655	-0.03%
2022/10/05	2	159.50	1	160.00	158.50	1	3,665	0.03%
2022/09/30	0	0.00	1	151.00	153.00	-1	3,686	-0.03%
2022/09/29	3	148.50	1	147.50	147.00	2	3,690	0.05%
2022/09/28	1.1	145.50	1	146.50	146.00	0.1	3,721	0.00%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/26	0	0.00	5	154.70	149.00	-5	3,792	-0.13%
2022/09/23	0.2	163.00	1	161.50	161.50	-0.8	3,850	-0.02%
2022/09/21	1	168.50	0	0.00	168.50	1	3,906	0.03%
2022/09/16	0	0.00	3	174.00	170.50	-3	3,991	-0.08%
2022/09/15	2	178.25	1	179.00	175.50	1	4,028	0.02%
2022/09/14	1	168.00	1	169.50	174.50	0	4,052	0.00%
2022/09/13	1	177.00	1	179.50	176.50	0	4,056	0.00%
2022/09/08	0	0.00	1	172.50	172.50	-1	4,101	-0.02%
2022/09/07	2	171.25	4	171.75	171.00	-2	4,104	-0.05%
2022/09/06	4.1	182.09	3	182.17	178.50	1.1	4,071	0.03%
2022/09/05	5.1	192.59	3	193.17	190.00	2.1	4,054	0.05%
2022/09/02	3	206.17	1	207.00	201.00	2	4,027	0.05%
2022/09/01	4	211.50	4	213.38	205.50	0	3,975	0.00%
2022/08/31	0	0.00	3	201.00	204.00	-3	3,791	-0.08%
2022/08/29	2.1	194.79	2	196.50	196.00	0.1	3,916	0.00%
2022/08/26	1	211.00	0	0.00	205.00	1	3,956	0.03%
2022/08/25	0	0.00	1	202.50	208.00	-1	4,060	-0.02%
2022/08/24	5	201.60	4	200.13	198.50	1	4,090	0.02%
2022/08/23	1.2	197.25	1	200.50	200.50	0.2	4,129	0.00%
2022/08/19	1	208.50	0	0.00	206.00	1	4,237	0.02%
2022/08/18	1	206.00	2	211.00	209.00	-1	4,252	-0.02%
2022/08/17	3	206.00	6	205.50	206.50	-3	4,228	-0.07%
2022/08/16	2.1	204.72	0	0.00	205.00	2.1	4,264	0.05%
2022/08/15	7	207.07	9	207.39	210.00	-2	4,273	-0.05%
2022/08/12	0	0.00	4	197.13	200.00	-4	4,316	-0.09%
2022/08/11	0	0.00	2	189.00	190.00	-2	4,317	-0.05%
2022/08/10	1	183.00	4	183.50	183.00	-3	4,331	-0.07%
2022/08/09	2	189.75	0	0.00	190.50	2	4,396	0.05%
2022/08/08	3	189.67	0	0.00	189.50	3	4,566	0.07%
2022/08/05	2	193.50	1	195.00	193.00	1	4,787	0.02%
2022/08/04	3	186.50	1	185.00	191.50	2	4,911	0.04%
2022/08/03	1	188.00	1	188.50	189.00	0	4,892	0.00%
2022/08/02	6	191.92	2	193.75	190.50	4	4,873	0.08%
2022/08/01	1.1	203.46	2	207.00	204.00	-0.9	4,837	-0.02%
2022/07/28	1	200.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	2	201.00	1	199.50	202.00	1	4,829	0.02%
2022/07/26	1	200.50	3	202.00	199.50	-2	4,878	-0.04%
2022/07/25	6	209.33	0	0.00	210.50	6	4,856	0.12%
2022/07/22	1	210.50	0	0.00	213.00	1	4,860	0.02%
2022/07/21	1	218.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	0	0.00	1	216.00	212.50	-1	4,748	-0.02%
2022/07/19	1	203.50	1	202.00	203.00	0	4,654	0.00%
2022/07/18	5	208.10	5	209.00	207.50	0	4,662	0.00%
2022/07/14	0	0.00	2	194.50	201.50	-2	4,559	-0.04%
2022/07/13	1	194.00	6	196.75	194.50	-5	4,542	-0.11%
2022/07/12	11	190.09	9	188.94	191.00	2	4,551	0.04%
2022/07/11	6	196.67	7	195.36	200.50	-1	4,544	-0.02%
2022/07/08	4	204.00	2	205.00	202.50	2	4,523	0.04%
2022/07/07	0.1	190.50	2	198.00	199.00	-1.9	4,484	-0.04%
2022/07/06	7	193.50	7	194.36	190.50	0	4,453	0.00%
2022/07/05	10	195.10	8	197.63	198.00	2	4,428	0.05%
2022/07/04	7	198.00	5	199.60	198.00	2	4,358	0.05%
2022/07/01	7	203.50	4	199.88	192.50	3	4,302	0.07%
2022/06/30	13	212.00	5	214.60	209.00	8	4,206	0.19%
2022/06/28	4	224.25	3	225.83	227.00	1	4,153	0.02%
2022/06/27	1	232.50	0	0.00	232.50	1	4,141	0.02%
2022/06/24	0	0.00	5	224.80	221.00	-5	4,098	-0.12%
2022/06/23	5	221.70	1	225.00	219.50	4	4,074	0.10%
2022/06/22	0	0.00	2	226.75	216.50	-2	4,037	-0.05%
2022/06/21	3	232.17	0	0.00	233.00	3	3,991	0.08%
2022/06/20	2	249.75	1	248.50	235.00	1	4,000	0.02%
2022/06/17	1	255.00	3	255.00	255.50	-2	3,966	-0.05%
2022/06/16	2	263.00	2	266.00	257.00	0	3,957	0.00%
2022/06/14	3	267.33	2	273.50	271.50	1	3,996	0.03%
2022/06/13	5	280.90	9	280.89	274.00	-4	4,007	-0.10%
2022/06/10	7	297.43	1	299.00	296.50	6	4,041	0.15%
2022/06/09	5	304.40	0	0.00	302.00	5	4,034	0.12%
2022/06/07	1	300.00	0	0.00	302.00	1	3,963	0.03%
2022/06/06	1	300.00	0	0.00	297.50	1	3,947	0.03%
2022/06/02	2	310.50	2	310.00	303.50	0	3,947	0.00%
2022/06/01	0	0.00	1	321.50	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	1	290.00	292.50	-1	3,784	-0.03%
2022/05/30	1	290.50	4	287.88	291.50	-3	3,790	-0.08%
2022/05/27	0	0.00	22	278.14	278.50	-22	3,785	-0.58%
2022/05/26	25	275.20	20	278.00	270.00	5	3,826	0.13%
2022/05/25	3	268.50	0.1	275.00	273.00	2.9	3,845	0.08%
2022/05/24	23.3	274.31	11	278.68	264.50	12.3	3,919	0.31%
2022/05/23	13	280.96	4	283.75	277.50	9	3,885	0.23%
2022/05/20	22.1	277.35	21	282.33	278.50	1.1	3,894	0.03%
2022/05/19	1	265.00	0	0.00	276.00	1	3,797	0.03%
2022/05/18	1	270.00	1	278.00	270.00	0	3,717	0.00%
2022/05/17	1	268.50	0	0.00	274.50	1	3,696	0.03%
2022/05/16	5	279.70	2	291.25	265.50	3	3,666	0.08%
2022/05/13	2	281.00	1	284.00	284.00	1	3,560	0.03%
2022/05/12	1	280.50	1	273.00	283.00	0	3,363	0.00%
2022/05/04	1	260.50	2	258.00	256.00	-1	3,295	-0.03%
2022/05/03	1	262.50	0	0.00	264.50	1	3,295	0.03%
2022/04/27	3	241.83	3	242.00	242.00	0	3,497	0.00%
2022/04/26	0	0.00	1	253.00	247.50	-1	3,488	-0.03%
2022/04/25	0	0.00	2	255.75	251.50	-2	3,576	-0.06%
2022/04/21	2.1	278.00	0	0.00	279.00	2.1	3,597	0.06%
2022/04/15	0	0.00	3	267.33	265.00	-3	3,629	-0.08%
2022/04/14	1	285.00	1	284.50	281.50	0	3,629	0.00%
2022/04/12	1	285.00	1	292.00	285.00	0	3,685	0.00%
2022/04/11	2	287.75	1	289.50	285.50	1	3,670	0.03%
2022/04/07	1	311.50	4	315.00	306.00	-3	3,643	-0.08%
2022/04/06	6	317.67	1	315.50	319.00	5	3,636	0.14%
2022/04/01	19	313.13	0	0.00	321.00	19	3,713	0.51%
2022/03/31	2	319.00	3	316.33	315.00	-1	3,702	-0.03%
2022/03/30	0	0.00	1	327.00	322.50	-1	3,728	-0.03%
2022/03/29	2	320.50	0	0.00	319.50	2	3,778	0.05%
2022/03/28	2	317.50	1	319.50	319.50	1	3,812	0.03%
2022/03/25	1	331.50	0	0.00	330.00	1	3,875	0.03%
2022/03/23	3.1	340.94	1	337.00	335.00	2.1	3,921	0.05%
2022/03/21	0	0.00	1	336.50	334.00	-1	3,934	-0.03%
2022/03/18	1	329.00	1	325.50	331.50	0	3,965	0.00%
2022/03/17	0.1	330.00	1	336.00	335.00	-0.9	3,950	-0.02%
2022/03/15	0	0.00	16.1	310.93	304.00	-16.1	3,868	-0.41%
2022/03/14	4	333.50	3	330.50	333.00	1	3,819	0.03%
2022/03/11	1	338.00	0.2	337.00	337.00	0.8	3,851	0.02%
2022/03/10	1.1	348.94	3	348.00	348.00	-1.9	3,898	-0.05%
2022/03/09	3	338.83	1	343.00	335.00	2	3,975	0.05%
2022/03/07	1	345.00	0	0.00	345.50	1	3,956	0.03%
2022/03/04	1	372.50	1	366.00	372.50	0	3,946	0.00%
2022/03/03	12	381.17	2	377.50	374.50	10	4,001	0.25%
2022/03/02	3.3	376.27	0	0.00	377.00	3.3	4,005	0.08%
2022/03/01	1	384.50	2	387.00	392.00	-1	4,088	-0.02%
2022/02/24	3	351.17	9	350.39	343.50	-6	4,005	-0.15%
2022/02/23	2	379.50	0	0.00	377.00	2	3,949	0.05%
2022/02/22	2.1	385.14	1	378.00	376.00	1.1	3,991	0.03%
2022/02/21	1	391.00	0	0.00	397.00	1	3,977	0.03%
2022/02/16	6.1	406.97	0	0.00	401.50	6.1	4,137	0.15%
2022/02/15	0	0.00	2	395.50	395.00	-2	4,200	-0.05%
2022/02/14	10	387.00	5	374.50	377.50	5	4,226	0.12%
2022/02/11	3	389.33	0	0.00	391.00	3	4,311	0.07%
2022/02/10	0	0.00	4	406.38	396.50	-4	4,501	-0.09%
2022/02/09	2	409.00	0	0.00	410.00	2	4,517	0.04%
2022/02/08	12	399.46	0	0.00	400.50	12	4,537	0.26%
2022/02/07	0	0.00	1	397.00	394.00	-1	4,614	-0.02%
2022/01/26	6	403.67	0	0.00	395.00	6	4,811	0.12%
2022/01/25	1	403.00	3	398.50	396.00	-2	4,972	-0.04%
2022/01/24	1	405.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	18	428.06	1	419.50	405.00	17	5,152	0.33%
2022/01/20	1.1	446.05	1	448.00	445.00	0.1	5,258	0.00%
2022/01/19	1	429.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	2	433.25	2	437.75	435.50	0	5,508	0.00%
2022/01/17	7	415.50	0	0.00	414.50	7	5,637	0.12%
2022/01/14	6	418.50	0	0.00	411.50	6	5,954	0.10%
2022/01/13	5	432.00	1	422.50	422.00	4	6,140	0.07%
2022/01/12	4	435.00	0	0.00	433.00	4	6,196	0.06%
2022/01/11	2	437.50	5.8	423.55	430.00	-3.8	6,247	-0.06%
2022/01/10	5	440.00	1	441.00	445.00	4	6,396	0.06%
2022/01/07	5	442.01	0	0.00	436.00	5	6,406	0.08%
2022/01/06	0	0.00	5	446.00	455.00	-5	6,392	-0.08%
2022/01/05	1	476.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	1	480.50	0	0.00	481.50	1	6,387	0.02%
2022/01/03	0.1	489.50	0	0.00	483.00	0.1	6,446	0.00%
2021/12/30	1	497.00	0	0.00	499.00	1	6,486	0.02%
2021/12/29	0	0.00	2	504.00	501.00	-2	6,522	-0.03%
2021/12/28	3.2	519.13	4	514.50	502.00	-0.8	6,586	-0.01%
2021/12/24	2	495.00	1	495.50	496.00	1	6,566	0.02%
2021/12/23	2	503.50	2	503.00	499.00	0	6,585	0.00%
2021/12/22	1	489.00	0	0.00	487.00	1	6,636	0.02%
2021/12/20	1	474.50	1	484.00	471.00	0	6,630	0.00%
2021/12/17	2.1	483.33	0	0.00	480.50	2.1	6,627	0.03%
2021/12/15	0.1	493.00	1	489.00	493.00	-0.9	6,624	-0.01%
2021/12/14	1.2	492.50	1	488.00	481.00	0.2	6,610	0.00%
2021/12/13	2	510.50	2	506.50	503.00	0	6,625	0.00%
2021/12/08	0	0.00	0	520.00	514.00	0	6,765	0.00%
2021/12/03	5	533.00	0	0.00	546.00	5	6,669	0.07%
2021/12/02	0	0.00	1	517.00	511.00	-1	6,555	-0.02%
2021/12/01	0.1	519.00	0	0.00	520.00	0.1	6,539	0.00%
2021/11/26	1	493.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	1	500.99	8	497.63	500.00	-7	6,510	-0.11%
2021/11/24	1	521.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	1	519.00	0	0.00	515.00	1	6,404	0.02%
2021/11/22	2	515.00	0	0.00	512.00	2	6,408	0.03%
2021/11/16	3	545.33	0	0.00	539.00	3	6,234	0.05%
2021/11/15	4	559.75	2	561.50	553.00	2	6,192	0.03%
2021/11/12	1	556.00	0	0.00	550.00	1	6,132	0.02%
2021/11/11	1	556.00	3	551.33	538.00	-2	6,053	-0.03%
2021/11/10	4	536.50	2	535.00	535.00	2	5,973	0.03%
2021/11/09	1	541.00	3	541.67	547.00	-2	5,878	-0.03%
2021/11/08	2	514.50	1	525.00	513.00	1	5,742	0.02%
2021/11/05	1	517.00	0	0.00	510.00	1	5,728	0.02%
2021/11/03	4.1	538.27	4.2	539.69	540.00	-0.1	5,727	0.00%
2021/11/02	5	584.20	3	578.00	575.00	2	5,537	0.04%
2021/11/01	1	558.00	3	582.06	591.00	-2	5,400	-0.04%
2021/10/29	3.4	540.88	5	537.60	538.00	-1.6	5,328	-0.03%
2021/10/28	3.1	547.92	3	543.00	544.00	0.1	5,205	0.00%
2021/10/27	1	500.00	4	516.75	532.00	-3	4,986	-0.06%
2021/10/26	6	505.76	1	500.00	484.50	5	4,843	0.10%
2021/10/25	15	498.57	7.1	501.41	504.00	7.9	4,700	0.17%
2021/10/22	6.1	468.25	10	472.00	485.00	-3.9	4,543	-0.09%
2021/10/21	3	433.67	2	427.00	445.50	1	4,271	0.02%
2021/10/06	4	763.50	3	753.33	750.00	1	4,104	0.02%
2021/10/05	2	735.50	3.1	746.77	736.00	-1.1	4,111	-0.03%
2021/10/04	3	742.67	5	749.60	707.00	-2	4,085	-0.05%
2021/10/01	2	742.00	3	735.33	745.00	-1	4,049	-0.02%
2021/09/30	6	757.17	4	760.50	766.00	2	4,011	0.05%
2021/09/27	0	0.00	1	762.00	791.00	-1	3,890	-0.03%
2021/09/24	2	774.00	3	760.00	754.00	-1	3,817	-0.03%
2021/09/23	1	771.00	2	758.00	761.00	-1	3,792	-0.03%
2021/09/22	4	739.25	1	743.00	737.00	3	3,759	0.08%
2021/09/17	1	720.00	3	738.00	758.00	-2	3,732	-0.05%
2021/09/16	3	694.67	4	695.25	718.00	-1	3,622	-0.03%
2021/09/15	2	685.50	3	684.67	692.00	-1	3,558	-0.03%
2021/09/14	2	688.00	4	687.00	679.00	-2	3,558	-0.06%
2021/09/13	2	679.00	0	0.00	672.00	2	3,550	0.06%
2021/09/10	2	691.50	2	694.50	686.00	0	3,551	0.00%
2021/09/09	2	668.00	3	672.67	680.00	-1	3,528	-0.03%
2021/09/08	6	672.00	6	677.83	671.00	0	3,512	0.00%
2021/09/07	5	673.00	3.1	671.94	663.00	1.9	3,469	0.05%
2021/09/06	1	658.00	1	680.00	687.00	0	3,473	0.00%
2021/09/03	2	647.00	7	663.00	676.00	-5	3,424	-0.15%
2021/09/02	2	631.50	1	621.00	615.00	1	3,410	0.03%
2021/09/01	1	620.00	0	0.00	632.00	1	3,427	0.03%
2021/08/30	1	613.00	1	616.00	604.00	0	3,431	0.00%
2021/08/27	0	0.00	1	616.00	610.00	-1	3,449	-0.03%
2021/08/26	2	633.50	1	627.00	620.00	1	3,461	0.03%
2021/08/25	3	614.00	11	612.18	624.00	-8	3,425	-0.23%
2021/08/24	8	600.63	0	0.00	606.00	8	3,396	0.24%
2021/08/23	1	616.00	1	623.00	617.00	0	3,386	0.00%
2021/08/20	1	599.00	0	0.00	586.00	1	3,370	0.03%
2021/08/19	1	581.00	0	0.00	581.00	1	3,359	0.03%
2021/08/17	2	593.36	0.1	585.00	585.00	1.9	3,426	0.06%
2021/08/16	1	632.48	0	0.00	608.00	1	3,472	0.03%
2021/08/13	0	639.00	0	0.00	634.00	0	3,523	0.00%
2021/08/12	0.1	677.00	1	671.00	664.00	-0.9	3,550	-0.03%
2021/08/11	3	663.33	0	0.00	653.00	3	3,633	0.08%
2021/08/04	1	767.00	0	0.00	743.00	1	3,898	0.03%
2021/08/03	1	788.00	1	793.00	794.00	0	3,848	0.00%
2021/08/02	1	761.00	5.1	767.18	778.00	-4.1	3,836	-0.11%
2021/07/30	2	740.50	3	742.33	730.00	-1	3,795	-0.03%
2021/07/28	0.1	654.00	4	677.25	650.00	-3.9	3,760	-0.10%
2021/07/27	4	734.50	3	747.33	709.00	1	3,771	0.03%
2021/07/26	1	714.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	2	711.00	1	726.00	713.00	1	3,842	0.03%
2021/07/22	4	728.75	1	727.00	723.00	3	3,839	0.08%
2021/07/21	2	734.50	1	736.91	716.00	1	3,835	0.03%
2021/07/20	3	754.00	2	719.00	708.00	1	3,804	0.03%
2021/07/19	3	773.33	1	778.00	773.00	2	3,759	0.05%
2021/07/15	0	0.00	2	760.50	768.00	-2	3,722	-0.05%
2021/07/14	1	707.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	1	711.00	2	732.50	739.00	-1	3,640	-0.03%
2021/07/12	1	626.00	5	653.20	672.00	-4	3,544	-0.11%
2021/07/09	2	611.00	1	618.00	611.00	1	3,524	0.03%
2021/07/08	2	639.00	1	646.00	630.00	1	3,561	0.03%
2021/07/06	2	643.50	0	0.00	640.00	2	3,691	0.05%
2021/07/02	0	0.00	1.1	630.64	632.00	-1.1	3,784	-0.03%
2021/06/28	1	600.00	1	608.00	639.00	0	4,023	0.00%
2021/06/24	0	632.00	2	630.00	632.00	-2	4,301	-0.05%
2021/06/23	1	640.00	1	635.00	639.00	0	4,489	0.00%
2021/06/22	2	659.00	2	645.50	621.00	0	4,534	0.00%
2021/06/21	1	656.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	3	681.33	2	690.00	671.00	1	4,639	0.02%
2021/06/15	1	693.00	1	694.00	694.00	0	4,953	0.00%
2021/06/11	0	0.00	1	656.00	658.00	-1	5,107	-0.02%
2021/06/10	0.1	663.00	0	0.00	663.00	0.1	5,129	0.00%
2021/06/09	1	669.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	2	681.00	0	0.00	670.00	2	5,289	0.04%
2021/06/01	1.1	728.24	0	0.00	713.00	1.1	5,559	0.02%
2021/05/31	1	714.00	1	733.00	716.00	0	5,591	0.00%
2021/05/28	0	0.00	1	708.00	695.00	-1	5,615	-0.02%
2021/05/27	1	686.00	0	0.00	698.00	1	5,669	0.02%
2021/05/26	1	710.00	0	0.00	696.00	1	5,707	0.02%
2021/05/25	1.1	657.27	1	660.00	690.00	0.1	5,688	0.00%
2021/05/21	2	619.00	2	609.50	603.00	0	5,628	0.00%
2021/05/18	1	543.00	6	553.33	569.00	-5	5,717	-0.09%
2021/05/17	3	550.67	3	561.00	518.00	0	5,778	0.00%
2021/05/14	3	605.00	3	609.00	573.00	0	5,769	0.00%
2021/05/13	5	608.00	5	617.40	592.00	0	5,787	0.00%
2021/05/12	5	593.80	5	605.00	626.00	0	5,816	0.00%
2021/05/11	1	630.00	1	645.00	600.00	0	5,804	0.00%
2021/05/10	1.3	655.68	1	641.00	664.00	0.3	5,907	0.00%
2021/05/07	1	646.00	1	656.00	656.00	0	6,009	0.00%
2021/05/06	0.1	628.00	0	0.00	609.00	0.1	6,149	0.00%
2021/05/05	4	630.00	5	636.60	614.00	-1	6,228	-0.02%
2021/05/04	3	651.33	3	661.33	639.00	0	6,308	0.00%
2021/05/03	3	721.33	1	726.00	699.00	2	6,363	0.03%
2021/04/29	2	782.50	3	779.00	776.00	-1	6,483	-0.02%
2021/04/28	0	0.00	2	759.00	752.00	-2	6,534	-0.03%
2021/04/23	2	733.00	1	741.00	747.00	1	6,723	0.01%
2021/04/22	6	738.33	6	741.67	726.00	0	6,844	0.00%
2021/04/21	0	0.00	1	723.00	725.00	-1	6,931	-0.01%
2021/04/20	1	713.12	1	732.00	715.00	0	6,989	0.00%
2021/04/19	1	717.00	2	722.00	721.00	-1	7,033	-0.01%
2021/04/16	2	746.00	2	729.00	731.00	0	7,048	0.00%
2021/04/15	0	0.00	2	766.50	750.00	-2	7,108	-0.03%
2021/04/14	5	742.00	4	741.37	756.00	1	7,234	0.01%
2021/04/13	2	776.50	2	790.00	736.00	0	7,384	0.00%
2021/04/12	0	770.00	0	746.00	750.00	0	7,378	0.00%
2021/04/09	3	828.31	3	825.00	792.00	0	7,328	0.00%
2021/04/08	1	868.34	1	868.00	880.00	0	7,242	0.00%
2021/04/06	4	902.50	4	905.25	886.00	0	7,193	0.00%
2021/04/01	0	886.00	0	0.00	879.00	0	7,169	0.00%
2021/03/31	3	881.33	0	0.00	870.00	3	7,138	0.04%
2021/03/30	3	910.65	3	909.33	905.00	0	7,063	0.00%
2021/03/29	5	866.80	5	880.20	889.00	0	6,964	0.00%
2021/03/26	6	845.33	7	847.00	872.00	-1	6,769	-0.01%
2021/03/25	1	786.00	1	794.00	793.00	0	6,581	0.00%
2021/03/24	1	770.00	1	776.00	777.00	0	6,527	0.00%
2021/03/23	2	785.38	1	784.00	774.00	1	6,484	0.02%
2021/03/19	3	786.67	3	785.00	780.00	0	6,378	0.00%
2021/03/18	5	863.40	3	838.00	818.00	2	6,278	0.03%
2021/03/17	10	821.20	17	795.62	847.00	-7	6,144	-0.11%
2021/03/16	5	777.60	4	787.25	770.00	1	5,955	0.02%
2021/03/15	9	788.00	8	796.63	778.00	1	5,936	0.02%
2021/03/12	13	776.85	13	778.31	781.00	0	5,865	0.00%
2021/03/11	0	0.00	1	742.00	743.00	-1	5,754	-0.02%
2021/03/10	2	687.50	4	683.00	676.00	-2	5,705	-0.04%
2021/03/09	5	655.00	6	659.17	673.00	-1	5,667	-0.02%
2021/03/08	6	667.83	6	675.83	654.00	0	5,646	0.00%
2021/03/04	1	638.00	1	649.00	636.00	0	5,672	0.00%
2021/03/03	1	638.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	3.1	665.96	4	687.75	646.00	-0.9	5,630	-0.02%
2021/02/26	3	667.56	1.1	662.57	662.00	2	5,618	0.04%
2021/02/25	2	707.50	1	733.00	704.00	1	5,615	0.02%
2021/02/24	2	730.00	1	745.00	707.00	1	5,727	0.02%
2021/02/23	1	748.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	0	0.00	1	765.00	760.00	-1	5,942	-0.02%
2021/02/19	5	748.00	3	750.67	750.00	2	5,908	0.03%
2021/02/18	8	788.75	15	771.00	770.00	-7	5,889	-0.12%
2021/02/17	1	720.00	2	737.00	747.00	-1	5,819	-0.02%
2021/02/05	10	692.00	1	695.00	686.00	9	5,745	0.16%
2021/02/04	0	0.00	1	692.00	694.00	-1	5,759	-0.02%
2021/02/02	3	691.33	2	695.00	698.00	1	5,688	0.02%
2021/02/01	3	660.00	3	646.00	658.00	0	5,639	0.00%
2021/01/29	1	682.00	1	693.00	669.00	0	5,574	0.00%
2021/01/28	1	685.00	1	735.00	681.00	0	5,451	0.00%
2021/01/27	0	0.00	1.1	676.38	724.00	-1.1	5,249	-0.02%
2021/01/26	0	0.00	0.1	670.00	659.00	-0.1	5,115	0.00%
2021/01/25	4.1	744.26	0	0.00	703.00	4.1	4,995	0.08%
2021/01/22	1	691.00	2	721.00	750.00	-1	4,872	-0.02%
2021/01/21	3	650.00	5	658.60	682.00	-2	4,712	-0.04%
2021/01/20	0	0.00	0.1	625.00	620.00	-0.1	4,559	0.00%
2021/01/18	2	620.50	1	620.00	629.00	1	4,433	0.02%
2021/01/15	5	638.20	1	606.00	612.00	4	4,334	0.09%
2021/01/14	5	611.20	5	625.60	638.00	0	4,174	0.00%
2021/01/13	2	553.00	2	567.50	583.00	0	4,006	0.00%
2021/01/12	1	540.00	4	534.50	530.00	-3	3,913	-0.08%
2021/01/11	2	521.50	4	523.75	530.00	-2	3,853	-0.05%
2021/01/08	5	502.50	2	507.50	497.50	3	3,790	0.08%
2021/01/07	4	488.38	2	491.25	495.00	2	3,705	0.05%
2021/01/06	2.2	460.05	4	468.63	479.50	-1.8	3,575	-0.05%
2021/01/05	1	429.00	1	442.00	437.00	0	3,391	0.00%
2021/01/04	4	442.75	4.4	437.84	432.00	-0.4	3,375	-0.01%
2020/12/31	2.4	428.83	1	431.00	425.50	1.4	3,388	0.04%
2020/12/30	1	423.00	2	431.00	432.00	-1	3,403	-0.03%
2020/12/28	1	425.00	3	425.67	427.50	-2	3,397	-0.06%
2020/12/25	2	403.25	3	400.00	405.00	-1	3,351	-0.03%
2020/12/24	1	389.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	1	382.00	2	395.00	399.50	-1	3,389	-0.03%
2020/12/18	1	395.50	1	403.50	390.50	0	3,574	0.00%
2020/12/17	1	400.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1	407.50	0	0.00	407.50	1	3,731	0.03%
2020/12/15	0	0.00	3	393.50	389.50	-3	3,794	-0.08%
2020/12/11	1	414.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	0	0.00	1	419.00	420.00	-1	3,969	-0.03%
2020/12/09	2	429.00	0	0.00	425.00	2	4,058	0.05%
2020/12/08	1	425.00	2	419.50	430.00	-1	4,043	-0.02%
2020/12/07	0	0.00	1	414.00	413.50	-1	4,044	-0.02%
2020/12/04	4	411.00	4	411.88	408.00	0	4,049	0.00%
2020/12/01	3	431.50	1	449.50	426.00	2	4,052	0.05%
2020/11/30	2	445.25	2	451.00	456.00	0	4,005	0.00%
2020/11/25	2	426.00	0	0.00	412.00	2	3,879	0.05%
2020/11/24	0	0.00	4	423.75	423.00	-4	3,898	-0.10%
2020/11/23	4	442.50	3	437.83	430.50	1	3,863	0.03%
2020/11/20	2	413.50	4	420.75	430.00	-2	3,732	-0.05%
2020/11/19	2	389.75	7	391.86	392.50	-5	3,611	-0.14%
2020/11/18	0	0.00	2	370.00	370.50	-2	3,550	-0.06%
2020/11/17	2	365.25	0	0.00	358.00	2	3,563	0.06%
2020/11/16	1	375.00	1	373.00	371.50	0	3,583	0.00%
2020/11/13	3	343.67	1	342.00	356.50	2	3,617	0.06%
2020/11/12	1	361.00	3	359.00	345.00	-2	3,616	-0.06%
2020/11/11	4	341.25	2	343.00	340.50	2	3,598	0.06%
2020/11/10	3	339.50	3	349.67	331.50	0	3,596	0.00%
2020/11/09	1	337.50	1	343.00	358.50	0	3,548	0.00%
2020/11/06	3	333.33	2	329.50	326.00	1	3,483	0.03%
2020/10/28	1	312.50	1	309.00	304.00	0	3,671	0.00%
2020/10/27	1	300.00	0	0.00	314.50	1	3,754	0.03%
2020/10/20	1	315.50	0	0.00	315.50	1	4,069	0.02%
2020/10/12	1	339.00	2	340.00	331.00	-1	4,528	-0.02%
2020/10/07	1	343.00	1	338.00	341.00	0	4,665	0.00%
2020/10/05	2	333.00	2	333.50	335.00	0	4,736	0.00%
2020/09/28	1	333.00	0	0.00	327.00	1	4,649	0.02%
2020/09/24	0	0.00	3	350.83	342.00	-3	4,515	-0.07%
2020/09/22	2	364.00	0	0.00	357.00	2	4,378	0.05%
2020/09/21	3	386.33	3	387.17	385.00	0	4,312	0.00%
2020/09/18	1	365.00	1	356.00	375.00	0	4,200	0.00%
2020/09/17	2	356.00	2	352.50	354.50	0	4,108	0.00%
2020/09/16	2	358.00	5	357.90	354.00	-3	4,166	-0.07%
2020/09/15	2	338.75	0	0.00	342.50	2	4,139	0.05%
2020/09/14	0	0.00	2	353.00	352.00	-2	4,083	-0.05%
2020/09/11	0	0.00	2	325.00	326.00	-2	3,975	-0.05%
2020/09/10	5	317.10	2	318.25	315.00	3	3,934	0.08%
2020/09/09	3	327.50	5	316.70	325.00	-2	3,892	-0.05%
2020/09/07	2	320.00	2	316.50	312.00	0	3,822	0.00%
2020/09/04	1	321.50	1	318.50	323.50	0	3,791	0.00%
2020/09/02	0	0.00	1	325.00	314.00	-1	3,715	-0.03%
2020/09/01	1	325.50	0	0.00	320.00	1	3,701	0.03%
2020/08/31	2	319.25	1	322.00	316.00	1	3,770	0.03%
2020/08/28	1	317.50	1	320.00	324.50	0	3,975	0.00%
2020/08/27	4	312.25	3	318.00	308.00	1	4,101	0.02%
2020/08/24	1	348.50	1	337.00	336.00	0	4,121	0.00%
2020/08/19	1	330.00	1	322.50	327.50	0	3,998	0.00%
2020/08/18	1	354.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	1	368.50	0	0.00	368.50	1	3,923	0.03%
2020/08/14	0	0.00	1	378.00	396.00	-1	3,926	-0.03%
2020/08/12	1	398.50	1	398.00	385.50	0	3,925	0.00%
2020/08/11	5	403.00	2	418.00	392.00	3	3,918	0.08%
2020/08/07	3	463.83	3	451.33	442.50	0	3,908	0.00%
2020/08/06	1	476.50	1	480.00	452.50	0	3,889	0.00%
2020/08/05	0	0.00	1	441.50	451.00	-1	3,848	-0.03%
2020/08/04	3	447.67	3	446.67	436.50	0	3,860	0.00%
2020/08/03	3	446.67	2	452.50	434.00	1	3,870	0.03%
2020/07/31	1	450.00	0	0.00	444.50	1	3,846	0.03%
2020/07/30	1	416.00	2	436.50	436.50	-1	3,767	-0.03%
2020/07/29	1	382.50	0	0.00	410.50	1	3,650	0.03%
2020/07/27	3	413.33	3	401.83	409.00	0	4,160	0.00%
2020/07/24	2	415.50	2	396.00	405.00	0	4,314	0.00%
2020/07/23	2	423.00	2	429.00	421.50	0	4,535	0.00%
2020/07/22	2	422.75	1	422.00	426.50	1	4,728	0.02%
2020/07/20	0	0.00	1	355.50	383.00	-1	4,981	-0.02%
2020/07/17	1	398.00	0	0.00	372.50	1	5,000	0.02%
2020/07/16	1	413.50	1	398.00	413.50	0	4,993	0.00%
2020/07/15	1	426.00	1	440.00	394.50	0	4,923	0.00%
2020/07/14	1	505.00	0	0.00	436.50	1	4,931	0.02%
2020/07/13	4	445.63	0	0.00	485.00	4	4,890	0.08%
2020/07/10	0	0.00	1	445.00	441.00	-1	4,899	-0.02%
2020/07/09	0	0.00	1	500.00	490.00	-1	4,924	-0.02%
2020/07/08	1	490.00	0	0.00	490.00	1	5,021	0.02%
2020/07/03	1	490.00	0	0.00	507.00	1	5,240	0.02%
2020/07/02	0	0.00	1	438.00	462.00	-1	5,296	-0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	0	0.00	1	271.50	271.50	-1	6,129	-0.02%
2020/06/04	4	286.13	2	284.00	286.50	2	6,105	0.03%
2020/06/03	5	265.50	5	270.20	273.50	0	5,949	0.00%
2020/05/29	1	214.00	1	213.00	206.00	0	5,830	0.00%
2020/05/28	1	213.00	0	0.00	215.00	1	5,847	0.02%
2020/05/27	2	213.50	2	208.50	205.50	0	5,907	0.00%
2020/05/22	0	0.00	2	215.00	207.00	-2	6,265	-0.03%
2020/05/21	0	0.00	5	205.50	215.00	-5	6,264	-0.08%
2020/05/14	1	219.00	0	0.00	226.00	1	6,430	0.02%
2020/05/07	0	0.00	5	210.00	218.50	-5	6,493	-0.08%
2020/05/04	14	201.11	9	203.50	195.00	5	6,577	0.08%
2020/04/30	10	187.70	5	195.00	195.00	5	6,222	0.08%
2020/04/28	6	165.00	7	163.93	167.50	-1	5,858	-0.02%
2020/04/27	3	149.50	3	157.50	159.50	0	5,622	0.00%
2020/04/24	1	143.50	0	0.00	145.00	1	5,461	0.02%
2020/04/23	1	130.00	1	131.50	134.00	0	5,351	0.00%
2020/04/22	1	124.00	1	126.50	129.50	0	5,160	0.00%
2020/04/17	0	0.00	4	123.50	126.00	-4	5,033	-0.08%
2020/04/16	6	120.42	2	120.25	121.50	4	4,954	0.08%
2020/04/15	1	121.50	1	117.50	116.00	0	4,911	0.00%
2020/04/09	2	99.70	4	99.93	97.50	-2	4,661	-0.04%
2020/04/08	1	97.50	2	95.20	101.50	-1	4,632	-0.02%
2020/04/07	1	92.60	2	94.55	92.60	-1	4,535	-0.02%
2020/04/06	1	88.30	0	0.00	93.00	1	4,479	0.02%
2020/03/27	4	94.90	3	87.83	87.50	1	4,383	0.02%
2020/03/26	1	93.10	5	92.50	95.50	-4	4,267	-0.09%
2020/03/25	6	89.45	0	0.00	87.00	6	4,228	0.14%
2020/03/23	1	77.80	1	78.50	78.00	0	4,131	0.00%
2020/03/16	1	101.00	1	102.50	90.10	0	3,909	0.00%
2020/03/11	2	130.25	0	0.00	118.00	2	3,677	0.05%
2020/03/10	0	0.00	2	132.50	131.00	-2	3,706	-0.05%
2020/03/09	3	130.83	1	135.50	124.50	2	3,694	0.05%
2020/03/06	2	135.25	2	137.25	136.00	0	3,655	0.00%
2020/03/05	1	130.00	1	133.50	135.00	0	3,624	0.00%
2020/02/26	3	140.17	3	141.67	137.50	0	3,207	0.00%
2020/02/20	1	118.50	1	124.00	123.00	0	2,624	0.00%
2020/02/18	0	0.00	2	120.00	115.00	-2	2,434	-0.08%
2020/02/17	2	114.75	0	0.00	115.50	2	2,364	0.08%
2020/02/12	0	0.00	1	104.50	104.00	-1	2,185	-0.05%
2020/02/11	1	104.00	0	0.00	103.00	1	2,146	0.05%
2020/02/05	1	118.50	1	121.50	118.50	0	1,842	0.00%
2019/12/26	1	86.60	1	87.60	87.00	0	807	0.00%
2019/12/20	2	83.10	2	83.70	83.70	0	729	0.00%
2019/12/16	0	0.00	1	83.60	84.80	-1	633	-0.16%
2019/12/13	1	83.00	1	83.00	82.90	0	617	0.00%
2019/12/05	1	74.00	2	74.05	75.10	-1	469	-0.21%
2019/12/04	1	67.90	0	0.00	68.30	1	351	0.28%
2019/12/03	10	63.40	10	64.20	64.20	0	263	0.00%
2019/11/28	2	46.83	2	46.98	48.35	0	142	0.00%
2019/10/03	2	47.40	2	47.65	47.65	0	136	0.00%
2019/10/02	1	47.30	1	47.05	47.00	0	134	0.00%
2019/09/06	0	0.00	3	42.00	41.60	-3	99	-3.01%
2019/09/03	0	0.00	2	40.40	40.10	-2	95	-2.10%
2019/08/28	2	40.60	5	40.35	40.55	-3	91	-3.27%
2019/08/22	1	42.80	0	0.00	42.90	1	88	1.13%
2019/08/20	1	43.40	0	0.00	43.00	1	86	1.16%
2019/08/19	7	39.95	0	0.00	42.50	7	75	9.25%
2019/04/12	0	0.00	2	44.35	44.25	-2	273	-0.73%
2019/03/12	0	0.00	2	45.58	45.35	-2	268	-0.75%
2019/02/13	0	0.00	3	51.17	51.00	-3	268	-1.12%
2019/02/12	2	49.30	1	49.65	49.15	1	252	0.40%
2019/01/28	1	50.50	0	0.00	49.35	1	252	0.40%
2019/01/24	1	50.50	0	0.00	50.10	1	257	0.39%
2019/01/21	3	51.53	6	51.00	52.20	-3	247	-1.21%
2019/01/18	6	49.35	1	52.00	49.50	5	229	2.18%
2019/01/17	2	47.40	0	0.00	49.50	2	188	1.06%
2018/12/04	0	0.00	1	52.10	51.70	-1	273	-0.37%
2018/11/30	6	49.57	5	50.88	49.85	1	273	0.36%
2018/07/18	1	87.20	1	85.90	85.90	0	376	0.00%
2018/06/20	0	0.00	5	87.48	88.20	-5	721	-0.69%
2018/06/07	4	89.55	0	0.00	89.10	4	1,190	0.34%
2018/05/31	1	90.50	0	0.00	89.50	1	1,470	0.07%
2018/05/24	5	90.30	5	90.48	90.30	0	1,517	0.00%
2018/05/23	6	90.03	6	90.73	89.90	0	1,527	0.00%
2018/05/22	2	90.40	2	90.00	90.00	0	1,525	0.00%
2018/05/21	12	90.86	13	91.23	90.80	-1	1,528	-0.07%
2018/05/18	3	87.50	3	88.80	88.10	0	1,505	0.00%
2018/05/14	10	87.13	9	86.00	86.00	1	1,530	0.07%
2018/05/09	0	0.00	4	77.60	77.30	-4	1,576	-0.25%
2018/04/13	0	0.00	3	90.67	90.90	-3	1,485	-0.20%
2018/04/03	1	101.50	0	0.00	102.50	1	1,503	0.07%
2018/03/31	1	101.00	0	0.00	100.50	1	1,528	0.07%
2018/03/30	1	102.50	1	106.50	102.00	0	1,542	0.00%
2018/03/29	1	105.00	1	105.00	106.00	0	1,547	0.00%
2018/03/28	1	99.00	0	0.00	103.00	1	1,571	0.06%
2018/03/26	0	0.00	1	100.50	102.50	-1	1,626	-0.06%
2018/03/23	1	97.80	0	0.00	97.80	1	1,592	0.06%
2018/03/22	8	107.50	9	107.72	105.00	-1	1,547	-0.06%
2018/03/21	4	120.25	4	119.00	116.50	0	1,499	0.00%
2018/03/20	1	120.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	0	0.00	1	117.00	118.00	-1	1,420	-0.07%
2018/03/16	3	111.67	2	114.75	117.50	1	1,322	0.08%
2018/03/15	0	0.00	1	109.00	107.00	-1	1,255	-0.08%
2018/03/12	1	101.00	1	102.50	101.50	0	1,192	0.00%
2018/03/09	1	100.50	0	0.00	101.50	1	1,174	0.09%
2018/02/23	0	0.00	1	89.00	88.80	-1	878	-0.11%
2018/02/08	1	85.00	0	0.00	82.50	1	851	0.12%
2018/02/02	1	96.20	0	0.00	93.40	1	815	0.12%
2018/02/01	0	0.00	6	97.00	97.00	-6	796	-0.75%
2018/01/25	5	91.00	2	89.70	89.50	3	733	0.41%
2018/01/19	0	0.00	1	90.80	87.50	-1	733	-0.14%
2018/01/03	3	94.50	0	0.00	92.60	3	713	0.42%
2018/01/02	0	0.00	2	91.50	92.70	-2	719	-0.28%